Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:45:00 AM | 9.42 | +8.53 | 185 | CT |
10:45:00 AM | 9.52 | +9.68 | 40 | CT |
10:44:47 AM | 9.60 | +10.60 | 174 | CT |
10:44:47 AM | 9.58 | +10.37 | 30 | CT |
10:44:47 AM | 9.56 | +10.14 | 171 | CT |
10:44:00 AM | 9.52 | +9.68 | 80 | CT |
10:44:00 AM | 9.56 | +10.14 | 129 | CT |
10:44:00 AM | 9.52 | +9.68 | 370 | CT |
10:44:00 AM | 9.50 | +9.45 | 250 | CT |
10:44:00 AM | 9.48 | +9.22 | 175 | CT |
10:44:00 AM | 9.48 | +9.22 | 150 | CT |
10:44:00 AM | 9.48 | +9.22 | 36 | CT |
10:44:00 AM | 9.46 | +8.99 | 390 | CT |
10:36:18 AM | 9.46 | +8.99 | 53 | CT |
10:32:38 AM | 9.48 | +9.22 | 10 | CT |
10:32:04 AM | 9.38 | +8.07 | 73 | CT |
10:32:04 AM | 9.46 | +8.99 | 2 | CT |
10:32:04 AM | 9.46 | +8.99 | 13 | CT |
10:29:44 AM | 9.48 | +9.22 | 869 | CT |
10:29:44 AM | 9.44 | +8.76 | 131 | CT |