Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:57:19 AM | 9.70 | +11.75 | 120 | CT |
10:56:19 AM | 9.52 | +9.68 | 100 | CT |
10:56:19 AM | 9.52 | +9.68 | 1 | CT |
10:55:34 AM | 9.72 | +11.98 | 10 | CT |
10:55:34 AM | 9.70 | +11.75 | 580 | CT |
10:55:34 AM | 9.70 | +11.75 | 16 | CT |
10:55:34 AM | 9.68 | +11.52 | 320 | CT |
10:55:34 AM | 9.60 | +10.60 | 74 | CT |
10:54:35 AM | 9.60 | +10.60 | 1,426 | CT |
10:54:35 AM | 9.58 | +10.37 | 74 | CT |
10:51:31 AM | 9.58 | +10.37 | 301 | CT |
10:51:31 AM | 9.56 | +10.14 | 135 | CT |
10:51:31 AM | 9.50 | +9.45 | 114 | CT |
10:48:07 AM | 9.50 | +9.45 | 1,000 | CT |
10:46:22 AM | 9.50 | +9.45 | 375 | CT |
10:45:56 AM | 9.70 | +11.75 | 104 | CT |
10:45:56 AM | 9.70 | +11.75 | 20 | CT |
10:45:56 AM | 9.60 | +10.60 | 276 | CT |
10:45:47 AM | 9.48 | +9.22 | 135 | CT |
10:45:47 AM | 9.50 | +9.45 | 115 | CT |