Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:29 PM | 9.56 | +10.14 | 236 | CT |
4:21:29 PM | 9.66 | +11.29 | 23 | CT |
4:21:29 PM | 9.64 | +11.06 | 77 | CT |
4:18:37 PM | 9.64 | +11.06 | 200 | CT |
4:08:34 PM | 9.64 | +11.06 | 73 | CT |
4:08:34 PM | 9.58 | +10.37 | 200 | CT |
3:59:04 PM | 9.54 | +9.91 | 351 | CT |
3:59:04 PM | 9.54 | +9.91 | 5 | CT |
3:57:37 PM | 9.68 | +11.52 | 300 | CT |
3:57:36 PM | 9.64 | +11.06 | 121 | CT |
3:55:33 PM | 9.64 | +11.06 | 5 | CT |
3:55:33 PM | 9.56 | +10.14 | 595 | CT |
3:51:32 PM | 9.56 | +10.14 | 180 | CT |
3:43:37 PM | 9.54 | +9.91 | 70 | CT |
3:43:02 PM | 9.56 | +10.14 | 75 | CT |
3:42:27 PM | 9.54 | +9.91 | 75 | CT |
3:40:44 PM | 9.54 | +9.91 | 150 | CT |
3:40:33 PM | 9.54 | +9.91 | 50 | CT |
3:37:08 PM | 9.54 | +9.91 | 150 | CT |
3:37:02 PM | 9.56 | +10.14 | 150 | CT |