Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:11:52 PM | 9.74 | +12.21 | 300 | CT |
2:10:17 PM | 9.70 | +11.75 | 300 | CT |
1:52:34 PM | 9.68 | +11.52 | 343 | CT |
1:50:08 PM | 9.70 | +11.75 | 300 | CT |
1:50:08 PM | 9.70 | +11.75 | 300 | CT |
1:50:08 PM | 9.72 | +11.98 | 57 | CT |
1:40:55 PM | 9.80 | +12.90 | 23 | CT |
1:40:55 PM | 9.80 | +12.90 | 177 | CT |
1:37:11 PM | 9.68 | +11.52 | 140 | CT |
1:37:11 PM | 9.68 | +11.52 | 87 | CT |
1:37:11 PM | 9.68 | +11.52 | 30 | CT |
1:21:21 PM | 9.68 | +11.52 | 154 | CT |
1:19:58 PM | 9.68 | +11.52 | 150 | CT |
1:17:52 PM | 9.68 | +11.52 | 168 | CT |
1:08:53 PM | 9.68 | +11.52 | 82 | CT |
1:03:47 PM | 9.68 | +11.52 | 50 | CT |
1:03:47 PM | 9.72 | +11.98 | 300 | CT |
12:58:06 PM | 9.80 | +12.90 | 350 | CT |
12:58:06 PM | 9.78 | +12.67 | 350 | CT |
12:58:06 PM | 9.76 | +12.44 | 300 | CT |