Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:21:34 AM | 9.36 | +7.83 | 100 | CT |
10:21:34 AM | 9.36 | +7.83 | 100 | CT |
10:19:49 AM | 9.34 | +7.60 | 190 | CT |
10:19:49 AM | 9.34 | +7.60 | 100 | CT |
10:13:54 AM | 9.36 | +7.83 | 50 | CT |
10:13:54 AM | 9.34 | +7.60 | 200 | CT |
10:12:30 AM | 9.36 | +7.83 | 200 | CT |
10:10:35 AM | 9.26 | +6.68 | 106 | CT |
10:10:35 AM | 9.28 | +6.91 | 303 | CT |
10:10:35 AM | 9.30 | +7.14 | 375 | CT |
10:10:35 AM | 9.30 | +7.14 | 186 | CT |
10:10:35 AM | 9.32 | +7.37 | 180 | CT |
10:10:10 AM | 9.44 | +8.76 | 100 | CT |
10:08:04 AM | 9.32 | +7.37 | 20 | CT |
10:03:17 AM | 9.44 | +8.76 | 69 | CT |
10:03:17 AM | 9.42 | +8.53 | 375 | CT |
10:03:17 AM | 9.40 | +8.30 | 40 | CT |
9:58:43 AM | 9.30 | +7.14 | 114 | CT |
9:58:26 AM | 9.30 | +7.14 | 86 | CT |
9:57:47 AM | 9.30 | +7.14 | 300 | CT |