Intraday
Number Trades: 231
Total Quantity: 41,085
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:42:48 AM | 9.38 | +8.07 | 200 | CT |
9:42:48 AM | 9.36 | +7.83 | 110 | CT |
9:41:17 AM | 9.38 | +8.07 | 600 | CT |
9:39:34 AM | 9.44 | +8.76 | 120 | CT |
9:39:05 AM | 9.40 | +8.30 | 227 | CT |
9:39:00 AM | 9.30 | +7.14 | 190 | CT |
9:38:03 AM | 9.26 | +6.68 | 30 | CT |
9:38:03 AM | 9.40 | +8.30 | 213 | CT |
9:38:03 AM | 9.40 | +8.30 | 80 | CT |
9:38:03 AM | 9.40 | +8.30 | 207 | CT |
9:38:03 AM | 9.40 | +8.30 | 93 | CT |
9:38:03 AM | 9.40 | +8.30 | 18 | CT |
9:38:03 AM | 9.40 | +8.30 | 100 | CT |
9:38:03 AM | 9.40 | +8.30 | 252 | CT |
9:38:03 AM | 9.40 | +8.30 | 600 | CT |
9:38:03 AM | 9.40 | +8.30 | 108 | CT |
9:38:03 AM | 9.40 | +8.30 | 11 | CT |
9:38:03 AM | 9.40 | +8.30 | 29 | CT |
9:38:03 AM | 9.40 | +8.30 | 50 | CT |
9:38:03 AM | 9.40 | +8.30 | 421 | CT |