Intraday
Number Trades: 32
Total Quantity: 3,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 7.48 | -2.60 | 8 | CT |
| 5:29:57 PM | 7.50 | -2.34 | 200 | CT |
| 5:07:30 PM | 7.50 | -2.34 | 200 | CT |
| 5:07:30 PM | 7.50 | -2.34 | 171 | CT |
| 5:07:30 PM | 7.56 | -1.56 | 158 | CT |
| 5:07:30 PM | 7.56 | -1.56 | 20 | CT |
| 5:07:30 PM | 7.56 | -1.56 | 245 | CT |
| 4:31:57 PM | 7.56 | -1.56 | 5 | CT |
| 4:22:47 PM | 7.56 | -1.56 | 175 | CT |
| 4:07:41 PM | 7.50 | -2.34 | 173 | CT |
| 4:07:41 PM | 7.50 | -2.34 | 227 | CT |
| 3:44:32 PM | 7.62 | -0.78 | 125 | CT |
| 3:44:26 PM | 7.50 | -2.34 | 73 | CT |
| 3:44:26 PM | 7.50 | -2.34 | 100 | CT |
| 3:44:26 PM | 7.50 | -2.34 | 200 | CT |
| 3:44:26 PM | 7.52 | -2.08 | 390 | CT |
| 3:44:26 PM | 7.54 | -1.82 | 180 | CT |
| 3:44:26 PM | 7.56 | -1.56 | 27 | CT |
| 3:44:26 PM | 7.60 | -1.04 | 10 | CT |
| 3:44:26 PM | 7.60 | -1.04 | 200 | CT |