Intraday
Number Trades: 16
Total Quantity: 1,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 5.92 | -0.34 | 100 | CT |
| 5:35:00 PM | 5.92 | -0.34 | 100 | CT |
| 5:03:04 PM | 5.90 | -0.67 | 18 | CT |
| 11:48:49 AM | 5.98 | +0.67 | 40 | CT |
| 11:12:40 AM | 5.84 | -1.68 | 30 | CT |
| 11:12:40 AM | 5.84 | -1.68 | 90 | CT |
| 10:45:22 AM | 6.04 | +1.68 | 1 | CT |
| 10:44:28 AM | 5.94 | +0.00 | 10 | CT |
| 10:34:06 AM | 5.76 | -3.03 | 5 | CT |
| 10:34:06 AM | 5.80 | -2.36 | 10 | CT |
| 10:11:31 AM | 5.82 | -2.02 | 92 | CT |
| 10:11:31 AM | 5.86 | -1.35 | 508 | CT |
| 10:11:30 AM | 6.02 | +1.35 | 19 | CT |
| 10:11:30 AM | 6.02 | +1.35 | 131 | CT |
| 10:11:30 AM | 5.98 | +0.67 | 100 | CT |
| 9:00:02 AM | 5.90 | -0.67 | 100 | CT |
| 9:00:02 AM | 5.90 | -0.67 | 100 | CT |
