Intraday
Number Trades: 54
Total Quantity: 4,929,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:47 PM | 100.39 | +0.18 | 10,000 | CT |
| 5:04:05 PM | 100.38 | +0.17 | 40,000 | CT |
| 4:41:56 PM | 100.37 | +0.16 | 2,000 | CT |
| 4:33:23 PM | 100.37 | +0.16 | 20,000 | CT |
| 4:28:07 PM | 100.37 | +0.16 | 10,000 | CT |
| 4:20:35 PM | 100.37 | +0.16 | 15,000 | CT |
| 3:35:31 PM | 100.39 | +0.18 | 30,000 | CT |
| 3:29:11 PM | 100.39 | +0.18 | 11,000 | CT |
| 2:45:53 PM | 100.37 | +0.16 | 229,000 | CT |
| 2:45:53 PM | 100.37 | +0.16 | 171,000 | CT |
| 2:42:19 PM | 100.37 | +0.16 | 80,000 | CT |
| 2:31:14 PM | 100.36 | +0.15 | 50,000 | CT |
| 2:26:03 PM | 100.36 | +0.15 | 30,000 | CT |
| 2:25:33 PM | 100.35 | +0.14 | 1,812,000 | CT |
| 2:08:11 PM | 100.35 | +0.14 | 100,000 | CT |
| 1:58:29 PM | 100.36 | +0.15 | 5,000 | CT |
| 1:49:51 PM | 100.36 | +0.15 | 8,000 | CT |
| 12:59:49 PM | 100.39 | +0.18 | 25,000 | CT |
| 12:59:49 PM | 100.39 | +0.18 | 100,000 | CT |
| 12:52:45 PM | 100.37 | +0.16 | 10,000 | CT |
