BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0001086567 -
Btp-1nv26 7,25%
Last: 109.02
Coupon: 3.625
Expiry: 2026/11/01
|
Btp-1nv26 7,25% | 109.02 | 3.625 | 2026/11/01 | |
|
IT0001174611 -
Btp-1nv27 6,5%
Last: 111.10
Coupon: 3.25
Expiry: 2027/11/01
|
Btp-1nv27 6,5% | 111.10 | 3.25 | 2027/11/01 | |
|
IT0001278511 -
Btp-1nv29 5,25%
Last: 111.16
Coupon: 2.625
Expiry: 2029/11/01
|
Btp-1nv29 5,25% | 111.16 | 2.625 | 2029/11/01 | |
|
IT0001444378 -
Btp-1mg31 6%
Last: 117.27
Coupon: 3.00
Expiry: 2031/05/01
|
Btp-1mg31 6% | 117.27 | 3.00 | 2031/05/01 | |
|
IT0003256820 -
Btp-1fb33 5,75%
Last: 117.44
Coupon: 2.875
Expiry: 2033/02/01
|
Btp-1fb33 5,75% | 117.44 | 2.875 | 2033/02/01 | |
|
IT0003535157 -
Btp-1ag34 5%
Last: 112.74
Coupon: 2.50
Expiry: 2034/08/01
|
Btp-1ag34 5% | 112.74 | 2.50 | 2034/08/01 | |
|
IT0003745541 -
Btpi-15st35 2,35%
Last: 107.00
Coupon: 1.175
Expiry: 2035/09/15
|
Btpi-15st35 2,35% | 107.00 | 1.175 | 2035/09/15 | |
|
IT0003934657 -
Btp-1fb37 4%
Last: 104.15
Coupon: 2.00
Expiry: 2037/02/01
|
Btp-1fb37 4% | 104.15 | 2.00 | 2037/02/01 | |
|
IT0004286966 -
Btp-1ag39 5%
Last: 113.21
Coupon: 2.50
Expiry: 2039/08/01
|
Btp-1ag39 5% | 113.21 | 2.50 | 2039/08/01 | |
|
IT0004513641 -
Btp-1mz25 5%
Last: 100.494
Coupon: 2.50
Expiry: 2025/03/01
|
Btp-1mz25 5% | 100.494 | 2.50 | 2025/03/01 | |
|
IT0004532559 -
Btp-1st40 5%
Last: 113.19
Coupon: 2.50
Expiry: 2040/09/01
|
Btp-1st40 5% | 113.19 | 2.50 | 2040/09/01 | |
|
IT0004545890 -
Btpi-15st41 2,55%
Last: 107.40
Coupon: 1.275
Expiry: 2041/09/15
|
Btpi-15st41 2,55% | 107.40 | 1.275 | 2041/09/15 | |
|
IT0004644735 -
Btp-1mz26 4,5%
Last: 102.48
Coupon: 2.25
Expiry: 2026/03/01
|
Btp-1mz26 4,5% | 102.48 | 2.25 | 2026/03/01 | |
|
IT0004735152 -
Btpi-15st26 3,1%
Last: 104.53
Coupon: 1.55
Expiry: 2026/09/15
|
Btpi-15st26 3,1% | 104.53 | 1.55 | 2026/09/15 | |
|
IT0004848443 -
Btp Coupon Strip Zc Nv26 Eur
Last: 95.55
Coupon:
Expiry: 2026/11/01
|
Btp Coupon Strip Zc Nv26 Eur | 95.55 | 2026/11/01 | ||
|
IT0004848476 -
Btp Coupon Strip Zc Nv27 Eur
Last: 92.92
Coupon:
Expiry: 2027/11/01
|
Btp Coupon Strip Zc Nv27 Eur | 92.92 | 2027/11/01 | ||
|
IT0004848484 -
Btp Coupon Strip Zc Nv29 Eur
Last: 86.96
Coupon:
Expiry: 2029/11/01
|
Btp Coupon Strip Zc Nv29 Eur | 86.96 | 2029/11/01 | ||
|
IT0004848492 -
Btp Coupon Strip Zc Mg31 Eur
Last: 82.14
Coupon:
Expiry: 2031/05/01
|
Btp Coupon Strip Zc Mg31 Eur | 82.14 | 2031/05/01 | ||
|
IT0004889033 -
Btp Tf 4,75% St28 Eur
Last: 107.34
Coupon: 2.375
Expiry: 2028/09/01
|
Btp Tf 4,75% St28 Eur | 107.34 | 2.375 | 2028/09/01 | |
|
IT0004923998 -
Btp Tf 4,75% St44 Eur
Last: 111.04
Coupon: 2.375
Expiry: 2044/09/01
|
Btp Tf 4,75% St44 Eur | 111.04 | 2.375 | 2044/09/01 |