BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0001086567 -
Btp-1nv26 7,25%
Last: 107.93
Coupon: 3.625
Expiry: 2026/11/01
|
Btp-1nv26 7,25% | 107.93 | 3.625 | 2026/11/01 | |
|
IT0001174611 -
Btp-1nv27 6,5%
Last: 110.44
Coupon: 3.25
Expiry: 2027/11/01
|
Btp-1nv27 6,5% | 110.44 | 3.25 | 2027/11/01 | |
|
IT0001278511 -
Btp-1nv29 5,25%
Last: 110.68
Coupon: 2.625
Expiry: 2029/11/01
|
Btp-1nv29 5,25% | 110.68 | 2.625 | 2029/11/01 | |
|
IT0001444378 -
Btp-1mg31 6%
Last: 116.03
Coupon: 3.00
Expiry: 2031/05/01
|
Btp-1mg31 6% | 116.03 | 3.00 | 2031/05/01 | |
|
IT0003256820 -
Btp-1fb33 5,75%
Last: 115.65
Coupon: 2.875
Expiry: 2033/02/01
|
Btp-1fb33 5,75% | 115.65 | 2.875 | 2033/02/01 | |
|
IT0003535157 -
Btp-1ag34 5%
Last: 110.69
Coupon: 2.50
Expiry: 2034/08/01
|
Btp-1ag34 5% | 110.69 | 2.50 | 2034/08/01 | |
|
IT0003745541 -
Btpi-15st35 2,35%
Last: 105.64
Coupon: 1.175
Expiry: 2035/09/15
|
Btpi-15st35 2,35% | 105.64 | 1.175 | 2035/09/15 | |
|
IT0003934657 -
Btp-1fb37 4%
Last: 101.30
Coupon: 2.00
Expiry: 2037/02/01
|
Btp-1fb37 4% | 101.30 | 2.00 | 2037/02/01 | |
|
IT0004286966 -
Btp-1ag39 5%
Last: 109.79
Coupon: 2.50
Expiry: 2039/08/01
|
Btp-1ag39 5% | 109.79 | 2.50 | 2039/08/01 | |
|
IT0004532559 -
Btp-1st40 5%
Last: 109.34
Coupon: 2.50
Expiry: 2040/09/01
|
Btp-1st40 5% | 109.34 | 2.50 | 2040/09/01 | |
|
IT0004545890 -
Btpi-15st41 2,55%
Last: 103.95
Coupon: 1.275
Expiry: 2041/09/15
|
Btpi-15st41 2,55% | 103.95 | 1.275 | 2041/09/15 | |
|
IT0004644735 -
Btp-1mz26 4,5%
Last: 102.066
Coupon: 2.25
Expiry: 2026/03/01
|
Btp-1mz26 4,5% | 102.066 | 2.25 | 2026/03/01 | |
|
IT0004735152 -
Btpi-15st26 3,1%
Last: 104.82
Coupon: 1.55
Expiry: 2026/09/15
|
Btpi-15st26 3,1% | 104.82 | 1.55 | 2026/09/15 | |
|
IT0004848443 -
Btp Coupon Strip Zc Nv26 Eur
Last: 96.82
Coupon:
Expiry: 2026/11/01
|
Btp Coupon Strip Zc Nv26 Eur | 96.82 | 2026/11/01 | ||
|
IT0004848476 -
Btp Coupon Strip Zc Nv27 Eur
Last: 94.37
Coupon:
Expiry: 2027/11/01
|
Btp Coupon Strip Zc Nv27 Eur | 94.37 | 2027/11/01 | ||
|
IT0004848484 -
Btp Coupon Strip Zc Nv29 Eur
Last: 88.35
Coupon:
Expiry: 2029/11/01
|
Btp Coupon Strip Zc Nv29 Eur | 88.35 | 2029/11/01 | ||
|
IT0004848492 -
Btp Coupon Strip Zc Mg31 Eur
Last: 82.86
Coupon:
Expiry: 2031/05/01
|
Btp Coupon Strip Zc Mg31 Eur | 82.86 | 2031/05/01 | ||
|
IT0004889033 -
Btp Tf 4,75% St28 Eur
Last: 107.25
Coupon: 2.375
Expiry: 2028/09/01
|
Btp Tf 4,75% St28 Eur | 107.25 | 2.375 | 2028/09/01 | |
|
IT0004923998 -
Btp Tf 4,75% St44 Eur
Last: 105.96
Coupon: 2.375
Expiry: 2044/09/01
|
Btp Tf 4,75% St44 Eur | 105.96 | 2.375 | 2044/09/01 | |
|
IT0004976525 -
Btp Coupon Strip Zc St28 Eur
Last: 91.92
Coupon:
Expiry: 2028/09/01
|
Btp Coupon Strip Zc St28 Eur | 91.92 | 2028/09/01 |
