Intraday
Number Trades: 54
Total Quantity: 4,929,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:22 AM | 100.36 | +0.15 | 113,000 | CT |
| 10:35:08 AM | 100.36 | +0.15 | 40,000 | CT |
| 10:29:48 AM | 100.37 | +0.16 | 50,000 | CT |
| 10:01:39 AM | 100.37 | +0.16 | 100,000 | CT |
| 9:44:05 AM | 100.36 | +0.15 | 25,000 | CT |
| 9:29:30 AM | 100.36 | +0.15 | 75,000 | CT |
| 9:29:30 AM | 100.36 | +0.15 | 25,000 | CT |
| 9:26:03 AM | 100.37 | +0.16 | 125,000 | CT |
| 9:16:23 AM | 100.37 | +0.16 | 10,000 | CT |
| 9:15:54 AM | 100.37 | +0.16 | 16,000 | CT |
| 9:14:49 AM | 100.36 | +0.15 | 10,000 | CT |
| 9:10:10 AM | 100.36 | +0.15 | 10,000 | CT |
| 9:00:02 AM | 100.39 | +0.18 | 10,000 | CT |
| 9:00:02 AM | 100.39 | +0.18 | 5,000 | CT |
| 9:00:02 AM | 100.39 | +0.18 | 15,000 | CT |
