Intraday
Number Trades: 54
Total Quantity: 4,929,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:45 PM | 100.37 | +0.16 | 10,000 | CT |
| 12:52:45 PM | 100.37 | +0.16 | 200,000 | CT |
| 12:49:37 PM | 100.40 | +0.19 | 15,000 | CT |
| 12:46:07 PM | 100.38 | +0.17 | 300,000 | CT |
| 12:33:44 PM | 100.40 | +0.19 | 15,000 | CT |
| 12:31:48 PM | 100.41 | +0.20 | 10,000 | CT |
| 12:30:07 PM | 100.41 | +0.20 | 50,000 | CT |
| 12:10:31 PM | 100.38 | +0.17 | 49,000 | CT |
| 12:10:07 PM | 100.38 | +0.17 | 51,000 | CT |
| 12:10:07 PM | 100.38 | +0.17 | 400,000 | CT |
| 12:08:06 PM | 100.38 | +0.17 | 50,000 | CT |
| 12:00:41 PM | 100.38 | +0.17 | 25,000 | CT |
| 11:55:03 AM | 100.37 | +0.16 | 140,000 | CT |
| 11:38:30 AM | 100.38 | +0.17 | 25,000 | CT |
| 11:32:11 AM | 100.38 | +0.17 | 25,000 | CT |
| 11:22:23 AM | 100.36 | +0.15 | 34,000 | CT |
| 11:22:23 AM | 100.36 | +0.15 | 26,000 | CT |
| 11:02:23 AM | 100.36 | +0.15 | 15,000 | CT |
| 10:50:50 AM | 100.36 | +0.15 | 20,000 | CT |
| 10:35:43 AM | 100.36 | +0.15 | 92,000 | CT |
