Intraday
Number Trades: 85
Total Quantity: 3,921,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:00 PM | 99.73 | -0.77 | 10,000 | CT |
| 5:08:01 PM | 99.64 | -0.86 | 1,000 | CT |
| 5:07:26 PM | 99.65 | -0.85 | 79,000 | CT |
| 5:05:02 PM | 99.68 | -0.82 | 5,000 | CT |
| 5:01:54 PM | 99.69 | -0.81 | 20,000 | CT |
| 4:58:05 PM | 99.68 | -0.82 | 100,000 | CT |
| 4:57:07 PM | 99.70 | -0.80 | 100,000 | CT |
| 4:54:48 PM | 99.73 | -0.77 | 100,000 | CT |
| 4:52:54 PM | 99.72 | -0.78 | 40,000 | CT |
| 4:52:54 PM | 99.73 | -0.77 | 150,000 | CT |
| 4:52:54 PM | 99.73 | -0.77 | 40,000 | CT |
| 4:52:54 PM | 99.75 | -0.75 | 200,000 | CT |
| 4:52:54 PM | 99.76 | -0.74 | 200,000 | CT |
| 4:52:54 PM | 99.78 | -0.72 | 10,000 | CT |
| 4:52:54 PM | 99.80 | -0.70 | 5,000 | CT |
| 4:52:54 PM | 99.80 | -0.70 | 3,000 | CT |
| 4:52:54 PM | 99.80 | -0.70 | 10,000 | CT |
| 4:52:39 PM | 99.84 | -0.66 | 5,000 | CT |
| 4:45:57 PM | 99.83 | -0.67 | 15,000 | CT |
| 4:45:57 PM | 99.83 | -0.67 | 30,000 | CT |
