Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:26 PM | 98.77 | -0.38 | 15,000 | CT |
| 3:33:29 PM | 98.75 | -0.40 | 98,000 | CT |
| 3:32:48 PM | 98.75 | -0.40 | 2,000 | CT |
| 3:29:53 PM | 98.73 | -0.42 | 3,000 | CT |
| 3:29:16 PM | 98.73 | -0.42 | 10,000 | CT |
| 3:29:14 PM | 98.69 | -0.46 | 95,000 | CT |
| 3:29:14 PM | 98.70 | -0.45 | 5,000 | CT |
| 3:28:05 PM | 98.73 | -0.42 | 5,000 | CT |
| 3:26:39 PM | 98.73 | -0.42 | 3,000 | CT |
| 3:25:59 PM | 98.74 | -0.41 | 50,000 | CT |
| 3:25:34 PM | 98.74 | -0.41 | 6,000 | CT |
| 3:25:19 PM | 98.71 | -0.44 | 50,000 | CT |
| 3:24:56 PM | 98.72 | -0.43 | 10,000 | CT |
| 3:24:56 PM | 98.72 | -0.43 | 90,000 | CT |
| 3:24:01 PM | 98.74 | -0.41 | 5,000 | CT |
| 3:23:43 PM | 98.73 | -0.42 | 104,000 | CT |
| 3:23:43 PM | 98.73 | -0.42 | 60,000 | CT |
| 3:23:43 PM | 98.71 | -0.44 | 100,000 | CT |
| 3:22:32 PM | 98.75 | -0.40 | 30,000 | CT |
| 3:22:32 PM | 98.74 | -0.41 | 20,000 | CT |
