Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:05 PM | 98.80 | -0.35 | 100,000 | CT |
| 3:47:01 PM | 98.77 | -0.38 | 1,000 | CT |
| 3:46:48 PM | 98.77 | -0.38 | 4,000 | CT |
| 3:46:41 PM | 98.77 | -0.38 | 30,000 | CT |
| 3:46:41 PM | 98.77 | -0.38 | 60,000 | CT |
| 3:45:38 PM | 98.77 | -0.38 | 5,000 | CT |
| 3:45:00 PM | 98.75 | -0.40 | 80,000 | CT |
| 3:44:46 PM | 98.75 | -0.40 | 10,000 | CT |
| 3:42:30 PM | 98.74 | -0.41 | 1,000 | CT |
| 3:42:06 PM | 98.75 | -0.40 | 10,000 | CT |
| 3:41:10 PM | 98.74 | -0.41 | 10,000 | CT |
| 3:40:40 PM | 98.74 | -0.41 | 5,000 | CT |
| 3:39:34 PM | 98.74 | -0.41 | 80,000 | CT |
| 3:39:29 PM | 98.74 | -0.41 | 140,000 | CT |
| 3:39:29 PM | 98.74 | -0.41 | 10,000 | CT |
| 3:38:50 PM | 98.75 | -0.40 | 2,000 | CT |
| 3:37:50 PM | 98.79 | -0.36 | 40,000 | CT |
| 3:36:33 PM | 98.78 | -0.37 | 225,000 | CT |
| 3:36:33 PM | 98.77 | -0.38 | 15,000 | CT |
| 3:36:26 PM | 98.77 | -0.38 | 85,000 | CT |
