Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:57 PM | 98.78 | -0.37 | 18,000 | CT |
| 3:58:57 PM | 98.74 | -0.41 | 2,000 | CT |
| 3:58:32 PM | 98.74 | -0.41 | 10,000 | CT |
| 3:56:44 PM | 98.74 | -0.41 | 2,000 | CT |
| 3:55:51 PM | 98.74 | -0.41 | 40,000 | CT |
| 3:55:51 PM | 98.74 | -0.41 | 50,000 | CT |
| 3:55:33 PM | 98.75 | -0.40 | 55,000 | CT |
| 3:55:33 PM | 98.75 | -0.40 | 1,000 | CT |
| 3:54:15 PM | 98.80 | -0.35 | 25,000 | CT |
| 3:53:43 PM | 98.80 | -0.35 | 50,000 | CT |
| 3:53:43 PM | 98.80 | -0.35 | 50,000 | CT |
| 3:53:16 PM | 98.80 | -0.35 | 150,000 | CT |
| 3:52:23 PM | 98.80 | -0.35 | 140,000 | CT |
| 3:51:54 PM | 98.82 | -0.33 | 20,000 | CT |
| 3:51:46 PM | 98.82 | -0.33 | 50,000 | CT |
| 3:51:14 PM | 98.82 | -0.33 | 8,000 | CT |
| 3:49:43 PM | 98.84 | -0.31 | 60,000 | CT |
| 3:49:43 PM | 98.84 | -0.31 | 40,000 | CT |
| 3:49:16 PM | 98.84 | -0.31 | 60,000 | CT |
| 3:49:16 PM | 98.83 | -0.32 | 40,000 | CT |
