Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:15 PM | 98.76 | -0.39 | 5,000 | CT |
| 4:21:06 PM | 98.77 | -0.38 | 15,000 | CT |
| 4:19:43 PM | 98.75 | -0.40 | 100,000 | CT |
| 4:19:42 PM | 98.75 | -0.40 | 40,000 | CT |
| 4:18:32 PM | 98.72 | -0.43 | 200,000 | CT |
| 4:18:32 PM | 98.72 | -0.43 | 200,000 | CT |
| 4:18:32 PM | 98.73 | -0.42 | 200,000 | CT |
| 4:18:32 PM | 98.73 | -0.42 | 102,000 | CT |
| 4:18:32 PM | 98.73 | -0.42 | 1,000 | CT |
| 4:18:32 PM | 98.74 | -0.41 | 100,000 | CT |
| 4:18:32 PM | 98.75 | -0.40 | 110,000 | CT |
| 4:18:32 PM | 98.75 | -0.40 | 110,000 | CT |
| 4:18:32 PM | 98.76 | -0.39 | 5,000 | CT |
| 4:18:31 PM | 98.76 | -0.39 | 45,000 | CT |
| 4:18:31 PM | 98.76 | -0.39 | 5,000 | CT |
| 4:18:31 PM | 98.77 | -0.38 | 10,000 | CT |
| 4:17:20 PM | 98.81 | -0.34 | 25,000 | CT |
| 4:14:09 PM | 98.82 | -0.33 | 100,000 | CT |
| 4:12:51 PM | 98.82 | -0.33 | 20,000 | CT |
| 4:12:36 PM | 98.78 | -0.37 | 30,000 | CT |
