Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:33 PM | 98.69 | -0.46 | 7,000 | CT |
| 4:37:13 PM | 98.71 | -0.44 | 10,000 | CT |
| 4:35:50 PM | 98.70 | -0.45 | 2,000 | CT |
| 4:35:50 PM | 98.70 | -0.45 | 110,000 | CT |
| 4:31:47 PM | 98.68 | -0.47 | 150,000 | CT |
| 4:31:32 PM | 98.72 | -0.43 | 3,000 | CT |
| 4:28:59 PM | 98.69 | -0.46 | 20,000 | CT |
| 4:26:15 PM | 98.62 | -0.53 | 57,000 | CT |
| 4:26:15 PM | 98.63 | -0.52 | 200,000 | CT |
| 4:26:15 PM | 98.64 | -0.51 | 20,000 | CT |
| 4:26:15 PM | 98.65 | -0.50 | 100,000 | CT |
| 4:26:11 PM | 98.70 | -0.45 | 30,000 | CT |
| 4:25:37 PM | 98.68 | -0.47 | 5,000 | CT |
| 4:25:25 PM | 98.70 | -0.45 | 5,000 | CT |
| 4:25:14 PM | 98.68 | -0.47 | 20,000 | CT |
| 4:24:37 PM | 98.70 | -0.45 | 15,000 | CT |
| 4:24:37 PM | 98.70 | -0.45 | 20,000 | CT |
| 4:24:37 PM | 98.70 | -0.45 | 100,000 | CT |
| 4:24:37 PM | 98.71 | -0.44 | 5,000 | CT |
| 4:24:00 PM | 98.71 | -0.44 | 20,000 | CT |
