Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:19 PM | 98.63 | -0.52 | 57,000 | CT |
| 4:42:19 PM | 98.63 | -0.52 | 20,000 | CT |
| 4:42:19 PM | 98.63 | -0.52 | 410,000 | CT |
| 4:42:19 PM | 98.63 | -0.52 | 90,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 50,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 80,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 80,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 200,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 500,000 | CT |
| 4:42:16 PM | 98.63 | -0.52 | 100,000 | CT |
| 4:42:16 PM | 98.65 | -0.50 | 200,000 | CT |
| 4:42:16 PM | 98.65 | -0.50 | 57,000 | CT |
| 4:42:16 PM | 98.65 | -0.50 | 50,000 | CT |
| 4:42:16 PM | 98.65 | -0.50 | 60,000 | CT |
| 4:42:16 PM | 98.67 | -0.48 | 3,000 | CT |
| 4:42:08 PM | 98.70 | -0.45 | 27,000 | CT |
| 4:41:39 PM | 98.67 | -0.48 | 172,000 | CT |
| 4:41:39 PM | 98.68 | -0.47 | 8,000 | CT |
| 4:41:39 PM | 98.68 | -0.47 | 10,000 | CT |
| 4:40:03 PM | 98.68 | -0.47 | 12,000 | CT |
