Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:28 PM | 98.73 | -0.42 | 20,000 | CT |
| 4:59:28 PM | 98.73 | -0.42 | 4,000 | CT |
| 4:59:28 PM | 98.73 | -0.42 | 1,000 | CT |
| 4:57:52 PM | 98.79 | -0.36 | 6,000 | CT |
| 4:55:40 PM | 98.79 | -0.36 | 130,000 | CT |
| 4:55:40 PM | 98.79 | -0.36 | 100,000 | CT |
| 4:55:40 PM | 98.79 | -0.36 | 20,000 | CT |
| 4:55:22 PM | 98.79 | -0.36 | 30,000 | CT |
| 4:50:13 PM | 98.74 | -0.41 | 10,000 | CT |
| 4:50:13 PM | 98.73 | -0.42 | 20,000 | CT |
| 4:48:55 PM | 98.70 | -0.45 | 3,000 | CT |
| 4:46:52 PM | 98.69 | -0.46 | 45,000 | CT |
| 4:46:47 PM | 98.69 | -0.46 | 50,000 | CT |
| 4:46:44 PM | 98.69 | -0.46 | 5,000 | CT |
| 4:42:23 PM | 98.63 | -0.52 | 223,000 | CT |
| 4:42:22 PM | 98.63 | -0.52 | 20,000 | CT |
| 4:42:22 PM | 98.63 | -0.52 | 480,000 | CT |
| 4:42:20 PM | 98.63 | -0.52 | 20,000 | CT |
| 4:42:20 PM | 98.63 | -0.52 | 77,000 | CT |
| 4:42:20 PM | 98.63 | -0.52 | 423,000 | CT |
