Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:58 PM | 98.76 | -0.39 | 30,000 | CT |
| 5:20:58 PM | 98.76 | -0.39 | 20,000 | CT |
| 5:20:58 PM | 98.78 | -0.37 | 40,000 | CT |
| 5:20:58 PM | 98.78 | -0.37 | 10,000 | CT |
| 5:20:44 PM | 98.80 | -0.35 | 5,000 | CT |
| 5:17:43 PM | 98.80 | -0.35 | 25,000 | CT |
| 5:12:59 PM | 98.82 | -0.33 | 50,000 | CT |
| 5:12:33 PM | 98.85 | -0.30 | 50,000 | CT |
| 5:09:52 PM | 98.82 | -0.33 | 200,000 | CT |
| 5:07:24 PM | 98.82 | -0.33 | 10,000 | CT |
| 5:07:24 PM | 98.85 | -0.30 | 200,000 | CT |
| 5:06:39 PM | 98.87 | -0.28 | 20,000 | CT |
| 5:05:53 PM | 98.84 | -0.31 | 33,000 | CT |
| 5:05:19 PM | 98.85 | -0.30 | 10,000 | CT |
| 5:03:30 PM | 98.81 | -0.34 | 5,000 | CT |
| 5:03:11 PM | 98.81 | -0.34 | 297,000 | CT |
| 5:03:10 PM | 98.80 | -0.35 | 100,000 | CT |
| 5:03:08 PM | 98.79 | -0.36 | 158,000 | CT |
| 5:02:47 PM | 98.79 | -0.36 | 335,000 | CT |
| 5:00:49 PM | 98.79 | -0.36 | 1,000 | CT |
