Intraday
Number Trades: 755
Total Quantity: 24,122,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 101.86 | +2.08 | 15,000 | CT |
5:35:13 PM | 101.86 | +2.08 | 3,000 | CT |
5:29:42 PM | 101.87 | +2.09 | 55,000 | CT |
5:29:25 PM | 101.86 | +2.08 | 5,000 | CT |
5:29:12 PM | 101.90 | +2.12 | 35,000 | CT |
5:29:12 PM | 101.90 | +2.12 | 139,000 | CT |
5:29:12 PM | 101.86 | +2.08 | 26,000 | CT |
5:28:56 PM | 101.86 | +2.08 | 50,000 | CT |
5:27:26 PM | 101.86 | +2.08 | 2,000 | CT |
5:25:45 PM | 101.87 | +2.09 | 5,000 | CT |
5:25:27 PM | 101.90 | +2.12 | 11,000 | CT |
5:25:27 PM | 101.88 | +2.10 | 1,000 | CT |
5:25:27 PM | 101.87 | +2.09 | 4,000 | CT |
5:25:27 PM | 101.87 | +2.09 | 1,000 | CT |
5:25:27 PM | 101.86 | +2.08 | 183,000 | CT |
5:24:27 PM | 101.86 | +2.08 | 5,000 | CT |
5:24:14 PM | 101.86 | +2.08 | 35,000 | CT |
5:22:26 PM | 101.85 | +2.07 | 25,000 | CT |
5:21:57 PM | 101.79 | +2.01 | 45,000 | CT |
5:21:41 PM | 101.79 | +2.01 | 5,000 | CT |