Intraday
Number Trades: 1,647
Total Quantity: 67,477,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:05 PM | 98.81 | +1.41 | 9,000 | CT |
| 5:12:33 PM | 98.81 | +1.41 | 20,000 | CT |
| 5:12:15 PM | 98.83 | +1.43 | 190,000 | CT |
| 5:12:15 PM | 98.83 | +1.43 | 10,000 | CT |
| 5:11:50 PM | 98.83 | +1.43 | 10,000 | CT |
| 5:11:24 PM | 98.83 | +1.43 | 10,000 | CT |
| 5:11:09 PM | 98.83 | +1.43 | 100,000 | CT |
| 5:11:09 PM | 98.83 | +1.43 | 3,000 | CT |
| 5:11:09 PM | 98.83 | +1.43 | 50,000 | CT |
| 5:11:09 PM | 98.83 | +1.43 | 90,000 | CT |
| 5:10:46 PM | 98.86 | +1.46 | 5,000 | CT |
| 5:10:46 PM | 98.86 | +1.46 | 15,000 | CT |
| 5:09:25 PM | 98.87 | +1.47 | 12,000 | CT |
| 5:09:25 PM | 98.85 | +1.45 | 8,000 | CT |
| 5:09:08 PM | 98.86 | +1.46 | 64,000 | CT |
| 5:09:08 PM | 98.85 | +1.45 | 100,000 | CT |
| 5:09:08 PM | 98.85 | +1.45 | 8,000 | CT |
| 5:09:04 PM | 98.83 | +1.43 | 10,000 | CT |
| 5:09:00 PM | 98.85 | +1.45 | 100,000 | CT |
| 5:08:54 PM | 98.86 | +1.46 | 12,000 | CT |
