Intraday
Number Trades: 1,811
Total Quantity: 55,247,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:43 PM | 103.61 | +0.25 | 71,000 | CT |
| 5:28:40 PM | 103.61 | +0.25 | 50,000 | CT |
| 5:28:37 PM | 103.61 | +0.25 | 50,000 | CT |
| 5:28:32 PM | 103.61 | +0.25 | 20,000 | CT |
| 5:28:29 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:26:24 PM | 103.61 | +0.25 | 6,000 | CT |
| 5:26:12 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:25:52 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:25:50 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:25:43 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:24:55 PM | 103.59 | +0.23 | 540,000 | CT |
| 5:24:55 PM | 103.60 | +0.24 | 10,000 | CT |
| 5:24:47 PM | 103.62 | +0.26 | 530,000 | CT |
| 5:24:47 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:24:44 PM | 103.61 | +0.25 | 10,000 | CT |
| 5:24:16 PM | 103.58 | +0.22 | 340,000 | CT |
| 5:24:16 PM | 103.57 | +0.21 | 10,000 | CT |
| 5:23:33 PM | 103.57 | +0.21 | 10,000 | CT |
| 5:23:29 PM | 103.57 | +0.21 | 10,000 | CT |
| 5:23:09 PM | 103.55 | +0.19 | 5,000 | CT |