Intraday
Number Trades: 53
Total Quantity: 1,237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:20 PM | 105.84 | -0.20 | 3,000 | CT |
| 5:18:17 PM | 105.87 | -0.17 | 11,000 | CT |
| 5:18:17 PM | 105.88 | -0.16 | 4,000 | CT |
| 5:08:49 PM | 105.88 | -0.16 | 1,000 | CT |
| 4:51:36 PM | 105.90 | -0.14 | 20,000 | CT |
| 4:26:14 PM | 105.92 | -0.12 | 8,000 | CT |
| 4:11:08 PM | 105.96 | -0.08 | 50,000 | CT |
| 4:11:08 PM | 105.98 | -0.07 | 50,000 | CT |
| 4:11:08 PM | 105.98 | -0.07 | 22,000 | CT |
| 4:11:06 PM | 105.98 | -0.07 | 138,000 | CT |
| 4:11:00 PM | 105.99 | -0.06 | 5,000 | CT |
| 4:10:51 PM | 105.98 | -0.07 | 110,000 | CT |
| 4:10:51 PM | 105.97 | -0.08 | 78,000 | CT |
| 4:10:51 PM | 105.97 | -0.08 | 50,000 | CT |
| 4:10:51 PM | 105.94 | -0.10 | 41,000 | CT |
| 3:51:00 PM | 105.91 | -0.13 | 5,000 | CT |
| 3:09:56 PM | 105.97 | -0.08 | 5,000 | CT |
| 3:09:56 PM | 105.96 | -0.08 | 10,000 | CT |
| 3:01:04 PM | 105.94 | -0.10 | 1,000 | CT |
| 3:00:11 PM | 105.94 | -0.10 | 1,000 | CT |
