Intraday
Number Trades: 232
Total Quantity: 4,637,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 105.17 | +0.06 | 2,000 | CT |
| 5:26:37 PM | 105.16 | +0.05 | 18,000 | CT |
| 5:26:37 PM | 105.15 | +0.04 | 30,000 | CT |
| 5:20:40 PM | 105.13 | +0.02 | 66,000 | CT |
| 5:20:40 PM | 105.13 | +0.02 | 34,000 | CT |
| 5:16:10 PM | 105.16 | +0.05 | 10,000 | CT |
| 5:16:09 PM | 105.13 | +0.02 | 5,000 | CT |
| 5:14:13 PM | 105.13 | +0.02 | 16,000 | CT |
| 5:14:13 PM | 105.13 | +0.02 | 34,000 | CT |
| 5:13:35 PM | 105.13 | +0.02 | 10,000 | CT |
| 4:55:18 PM | 105.13 | +0.02 | 10,000 | CT |
| 4:52:25 PM | 105.13 | +0.02 | 10,000 | CT |
| 4:37:36 PM | 105.13 | +0.02 | 10,000 | CT |
| 4:37:11 PM | 105.13 | +0.02 | 176,000 | CT |
| 4:37:11 PM | 105.13 | +0.02 | 100,000 | CT |
| 4:37:11 PM | 105.13 | +0.02 | 24,000 | CT |
| 4:27:59 PM | 105.16 | +0.05 | 32,000 | CT |
| 4:27:59 PM | 105.15 | +0.04 | 10,000 | CT |
| 4:27:11 PM | 105.15 | +0.04 | 10,000 | CT |
| 4:20:37 PM | 105.13 | +0.02 | 31,000 | CT |