Intraday
Number Trades: 230
Total Quantity: 6,088,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:55 PM | 102.12 | +0.21 | 145,000 | CT |
5:10:55 PM | 102.11 | +0.20 | 33,000 | CT |
4:48:06 PM | 102.05 | +0.14 | 3,000 | CT |
4:41:19 PM | 102.08 | +0.17 | 73,000 | CT |
4:41:19 PM | 102.11 | +0.20 | 100,000 | CT |
4:41:19 PM | 102.13 | +0.22 | 27,000 | CT |
4:35:08 PM | 102.13 | +0.22 | 3,000 | CT |
4:35:08 PM | 102.17 | +0.26 | 2,000 | CT |
4:33:28 PM | 102.17 | +0.26 | 20,000 | CT |
4:28:42 PM | 102.12 | +0.21 | 20,000 | CT |
4:18:12 PM | 102.11 | +0.20 | 20,000 | CT |
4:18:10 PM | 102.11 | +0.20 | 15,000 | CT |
4:16:41 PM | 102.18 | +0.27 | 5,000 | CT |
4:12:13 PM | 102.19 | +0.28 | 5,000 | CT |
4:00:45 PM | 102.12 | +0.21 | 5,000 | CT |
4:00:45 PM | 102.12 | +0.21 | 3,000 | CT |
3:46:06 PM | 102.11 | +0.20 | 10,000 | CT |
3:46:06 PM | 102.11 | +0.20 | 10,000 | CT |
3:40:49 PM | 102.19 | +0.28 | 3,000 | CT |
3:40:49 PM | 102.19 | +0.28 | 10,000 | CT |