Intraday
Number Trades: 45
Total Quantity: 1,749,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:02 PM | 101.00 | -0.09 | 20,000 | CT |
5:05:47 PM | 101.00 | -0.09 | 88,000 | CT |
5:01:46 PM | 100.98 | -0.11 | 25,000 | CT |
4:52:59 PM | 101.02 | -0.07 | 10,000 | CT |
4:45:37 PM | 101.00 | -0.09 | 500,000 | CT |
4:25:35 PM | 100.98 | -0.11 | 9,000 | CT |
4:25:35 PM | 100.97 | -0.12 | 91,000 | CT |
4:15:42 PM | 100.98 | -0.11 | 25,000 | CT |
3:43:40 PM | 101.01 | -0.08 | 15,000 | CT |
3:29:44 PM | 101.01 | -0.08 | 5,000 | CT |
3:12:59 PM | 100.97 | -0.12 | 15,000 | CT |
3:07:56 PM | 100.96 | -0.13 | 10,000 | CT |
3:03:37 PM | 100.95 | -0.14 | 13,000 | CT |
2:51:31 PM | 100.94 | -0.15 | 5,000 | CT |
2:42:05 PM | 100.99 | -0.10 | 100,000 | CT |
2:25:18 PM | 101.02 | -0.07 | 48,000 | CT |
2:23:10 PM | 100.98 | -0.11 | 7,000 | CT |
2:15:26 PM | 101.01 | -0.08 | 75,000 | CT |
2:15:26 PM | 101.01 | -0.08 | 25,000 | CT |
1:34:22 PM | 101.06 | -0.03 | 12,000 | CT |