Intraday
Number Trades: 14
Total Quantity: 597,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:57 PM | 103.47 | -0.21 | 80,000 | CT |
| 5:06:36 PM | 103.47 | -0.21 | 23,000 | CT |
| 5:06:06 PM | 103.47 | -0.21 | 132,000 | CT |
| 5:00:39 PM | 103.47 | -0.21 | 17,000 | CT |
| 4:28:17 PM | 103.54 | -0.14 | 12,000 | CT |
| 2:36:22 PM | 103.55 | -0.13 | 100,000 | CT |
| 2:36:22 PM | 103.55 | -0.13 | 100,000 | CT |
| 12:12:37 PM | 103.55 | -0.13 | 18,000 | CT |
| 11:42:46 AM | 103.58 | -0.11 | 20,000 | CT |
| 11:07:00 AM | 103.61 | -0.08 | 20,000 | CT |
| 9:59:15 AM | 103.61 | -0.08 | 30,000 | CT |
| 9:13:34 AM | 103.58 | -0.11 | 30,000 | CT |
| 9:00:23 AM | 103.59 | -0.10 | 7,000 | CT |
| 9:00:23 AM | 103.59 | -0.10 | 8,000 | CT |
