Intraday
Number Trades: 49
Total Quantity: 1,023,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 102.53 | +0.03 | 1,000 | CT |
| 5:06:11 PM | 102.62 | +0.12 | 117,000 | CT |
| 4:22:47 PM | 102.66 | +0.16 | 15,000 | CT |
| 4:14:55 PM | 102.64 | +0.14 | 20,000 | CT |
| 3:40:20 PM | 102.65 | +0.15 | 6,000 | CT |
| 3:38:11 PM | 102.65 | +0.15 | 6,000 | CT |
| 3:16:51 PM | 102.66 | +0.16 | 28,000 | CT |
| 3:10:06 PM | 102.66 | +0.16 | 4,000 | CT |
| 3:07:23 PM | 102.65 | +0.15 | 6,000 | CT |
| 2:50:28 PM | 102.67 | +0.17 | 50,000 | CT |
| 2:45:29 PM | 102.67 | +0.17 | 10,000 | CT |
| 2:42:12 PM | 102.66 | +0.16 | 10,000 | CT |
| 2:41:23 PM | 102.66 | +0.16 | 10,000 | CT |
| 2:13:26 PM | 102.69 | +0.19 | 20,000 | CT |
| 1:14:57 PM | 102.72 | +0.21 | 28,000 | CT |
| 1:14:57 PM | 102.72 | +0.21 | 25,000 | CT |
| 1:04:10 PM | 102.69 | +0.19 | 30,000 | CT |
| 1:01:32 PM | 102.68 | +0.18 | 20,000 | CT |
| 1:01:21 PM | 102.65 | +0.15 | 35,000 | CT |
| 12:58:55 PM | 102.67 | +0.17 | 3,000 | CT |