Intraday
Number Trades: 221
Total Quantity: 14,076,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:28 PM | 102.60 | -0.06 | 30,000 | CT |
5:25:48 PM | 102.59 | -0.07 | 15,000 | CT |
5:25:48 PM | 102.59 | -0.07 | 25,000 | CT |
5:20:10 PM | 102.57 | -0.09 | 1,000 | CT |
5:15:11 PM | 102.54 | -0.12 | 20,000 | CT |
5:11:56 PM | 102.54 | -0.12 | 20,000 | CT |
5:06:06 PM | 102.55 | -0.11 | 1,000 | CT |
5:05:48 PM | 102.55 | -0.11 | 21,000 | CT |
5:05:36 PM | 102.56 | -0.10 | 1,000 | CT |
5:05:36 PM | 102.56 | -0.10 | 24,000 | CT |
4:45:05 PM | 102.55 | -0.11 | 2,000 | CT |
4:38:10 PM | 102.52 | -0.14 | 2,000 | CT |
4:12:14 PM | 102.58 | -0.08 | 150,000 | CT |
4:03:01 PM | 102.56 | -0.10 | 3,000 | CT |
4:02:40 PM | 102.56 | -0.10 | 1,000 | CT |
4:01:41 PM | 102.56 | -0.10 | 10,000 | CT |
4:01:35 PM | 102.56 | -0.10 | 50,000 | CT |
4:00:24 PM | 102.56 | -0.10 | 325,000 | CT |
4:00:15 PM | 102.56 | -0.10 | 50,000 | CT |
3:28:03 PM | 102.55 | -0.11 | 5,000 | CT |