Intraday
Number Trades: 86
Total Quantity: 4,671,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:08 PM | 104.87 | +0.30 | 36,000 | CT |
| 5:16:08 PM | 104.85 | +0.28 | 1,000 | CT |
| 5:16:08 PM | 104.85 | +0.28 | 3,000 | CT |
| 5:16:08 PM | 104.84 | +0.27 | 10,000 | CT |
| 5:06:20 PM | 104.78 | +0.21 | 9,000 | CT |
| 5:05:29 PM | 104.80 | +0.23 | 30,000 | CT |
| 5:02:08 PM | 104.84 | +0.27 | 35,000 | CT |
| 5:02:08 PM | 104.83 | +0.26 | 10,000 | CT |
| 4:39:55 PM | 104.85 | +0.28 | 2,000 | CT |
| 4:39:55 PM | 104.86 | +0.29 | 10,000 | CT |
| 4:38:39 PM | 104.82 | +0.25 | 2,000 | CT |
| 4:38:39 PM | 104.83 | +0.26 | 16,000 | CT |
| 4:38:39 PM | 104.84 | +0.27 | 10,000 | CT |
| 4:26:42 PM | 104.86 | +0.29 | 5,000 | CT |
| 4:23:53 PM | 104.88 | +0.31 | 30,000 | CT |
| 4:23:53 PM | 104.88 | +0.31 | 10,000 | CT |
| 4:23:53 PM | 104.88 | +0.31 | 30,000 | CT |
| 4:03:58 PM | 104.86 | +0.29 | 2,000 | CT |
| 3:45:17 PM | 104.84 | +0.27 | 11,000 | CT |
| 3:45:17 PM | 104.84 | +0.27 | 10,000 | CT |