Intraday
Number Trades: 21
Total Quantity: 1,075,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 104.99 | -0.24 | 4,000 | CT |
| 5:26:47 PM | 104.80 | -0.42 | 25,000 | CT |
| 5:12:38 PM | 104.76 | -0.46 | 30,000 | CT |
| 5:08:50 PM | 104.74 | -0.48 | 9,000 | CT |
| 5:06:41 PM | 104.76 | -0.46 | 12,000 | CT |
| 3:46:27 PM | 104.85 | -0.37 | 9,000 | CT |
| 3:05:14 PM | 104.84 | -0.38 | 200,000 | CT |
| 3:05:14 PM | 104.84 | -0.38 | 150,000 | CT |
| 2:23:22 PM | 104.91 | -0.31 | 30,000 | CT |
| 2:05:47 PM | 104.90 | -0.32 | 10,000 | CT |
| 12:17:25 PM | 104.90 | -0.32 | 1,000 | CT |
| 12:10:53 PM | 104.92 | -0.30 | 30,000 | CT |
| 12:04:57 PM | 104.96 | -0.27 | 100,000 | CT |
| 11:10:46 AM | 104.97 | -0.26 | 200,000 | CT |
| 10:34:37 AM | 105.06 | -0.17 | 10,000 | CT |
| 9:35:49 AM | 105.14 | -0.09 | 200,000 | CT |
| 9:18:23 AM | 105.15 | -0.09 | 25,000 | CT |
| 9:09:51 AM | 105.14 | -0.09 | 20,000 | CT |
| 9:00:04 AM | 105.10 | -0.13 | 4,000 | CT |
| 9:00:04 AM | 105.10 | -0.13 | 3,000 | CT |
