Intraday
Number Trades: 111
Total Quantity: 2,596,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:18 PM | 97.27 | +0.18 | 10,000 | CT |
| 4:46:02 PM | 97.29 | +0.20 | 50,000 | CT |
| 4:43:16 PM | 97.31 | +0.22 | 10,000 | CT |
| 4:27:00 PM | 97.33 | +0.24 | 20,000 | CT |
| 4:23:43 PM | 97.33 | +0.24 | 36,000 | CT |
| 4:05:44 PM | 97.33 | +0.24 | 3,000 | CT |
| 4:04:56 PM | 97.33 | +0.24 | 20,000 | CT |
| 4:02:05 PM | 97.33 | +0.24 | 10,000 | CT |
| 4:00:44 PM | 97.31 | +0.22 | 10,000 | CT |
| 4:00:11 PM | 97.27 | +0.18 | 19,000 | CT |
| 3:58:43 PM | 97.31 | +0.22 | 15,000 | CT |
| 3:54:08 PM | 97.32 | +0.23 | 20,000 | CT |
| 3:46:00 PM | 97.36 | +0.27 | 48,000 | CT |
| 3:44:40 PM | 97.35 | +0.26 | 100,000 | CT |
| 3:43:40 PM | 97.34 | +0.25 | 7,000 | CT |
| 3:39:43 PM | 97.32 | +0.23 | 170,000 | CT |
| 3:33:21 PM | 97.32 | +0.23 | 30,000 | CT |
| 3:32:28 PM | 97.36 | +0.27 | 71,000 | CT |
| 3:30:32 PM | 97.31 | +0.22 | 20,000 | CT |
| 3:29:40 PM | 97.31 | +0.22 | 10,000 | CT |