Intraday
Number Trades: 26
Total Quantity: 665,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:59 PM | 100.18 | -0.05 | 30,000 | CT |
| 4:30:51 PM | 100.09 | -0.14 | 10,000 | CT |
| 4:21:26 PM | 100.09 | -0.14 | 44,000 | CT |
| 4:21:26 PM | 100.09 | -0.14 | 48,000 | CT |
| 3:46:35 PM | 100.08 | -0.15 | 4,000 | CT |
| 3:46:35 PM | 100.10 | -0.13 | 2,000 | CT |
| 3:40:12 PM | 100.11 | -0.12 | 20,000 | CT |
| 2:22:57 PM | 100.13 | -0.10 | 105,000 | CT |
| 2:22:57 PM | 100.13 | -0.10 | 2,000 | CT |
| 2:22:57 PM | 100.13 | -0.10 | 67,000 | CT |
| 2:22:57 PM | 100.14 | -0.09 | 10,000 | CT |
| 2:20:59 PM | 100.17 | -0.06 | 30,000 | CT |
| 1:42:22 PM | 100.14 | -0.09 | 40,000 | CT |
| 1:03:39 PM | 100.19 | -0.04 | 11,000 | CT |
| 12:36:18 PM | 100.19 | -0.04 | 3,000 | CT |
| 12:19:50 PM | 100.19 | -0.04 | 5,000 | CT |
| 12:19:50 PM | 100.19 | -0.04 | 40,000 | CT |
| 12:19:50 PM | 100.19 | -0.04 | 3,000 | CT |
| 12:15:58 PM | 100.13 | -0.10 | 22,000 | CT |
| 11:55:24 AM | 100.19 | -0.04 | 22,000 | CT |
