Intraday
Number Trades: 118
Total Quantity: 2,046,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:28:39 PM | 96.44 | -0.06 | 4,000 | CT |
2:28:39 PM | 96.44 | -0.06 | 7,000 | CT |
2:28:39 PM | 96.40 | -0.10 | 4,000 | CT |
2:28:15 PM | 96.36 | -0.14 | 7,000 | CT |
2:03:05 PM | 96.40 | -0.10 | 5,000 | CT |
1:52:32 PM | 96.41 | -0.09 | 3,000 | CT |
1:52:32 PM | 96.42 | -0.08 | 12,000 | CT |
1:23:10 PM | 96.42 | -0.08 | 25,000 | CT |
1:21:19 PM | 96.43 | -0.07 | 10,000 | CT |
1:19:22 PM | 96.43 | -0.07 | 1,000 | CT |
1:15:30 PM | 96.42 | -0.08 | 10,000 | CT |
1:13:01 PM | 96.47 | -0.03 | 12,000 | CT |
1:12:59 PM | 96.47 | -0.03 | 38,000 | CT |
1:12:56 PM | 96.44 | -0.06 | 40,000 | CT |
1:12:56 PM | 96.44 | -0.06 | 50,000 | CT |
1:12:25 PM | 96.39 | -0.11 | 50,000 | CT |
1:10:55 PM | 96.38 | -0.12 | 4,000 | CT |
1:08:15 PM | 96.41 | -0.09 | 1,000 | CT |
1:08:15 PM | 96.41 | -0.09 | 14,000 | CT |
1:06:25 PM | 96.41 | -0.09 | 8,000 | CT |