Intraday
Number Trades: 94
Total Quantity: 4,343,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:08:27 PM | 90.39 | -0.33 | 21,000 | CT |
5:07:56 PM | 90.40 | -0.32 | 10,000 | CT |
5:07:51 PM | 90.40 | -0.32 | 25,000 | CT |
5:05:40 PM | 90.40 | -0.32 | 2,000 | CT |
5:05:19 PM | 90.39 | -0.33 | 17,000 | CT |
5:04:22 PM | 90.41 | -0.31 | 50,000 | CT |
5:03:25 PM | 90.42 | -0.30 | 14,000 | CT |
4:57:04 PM | 90.39 | -0.33 | 21,000 | CT |
4:57:04 PM | 90.39 | -0.33 | 4,000 | CT |
4:32:13 PM | 90.52 | -0.19 | 3,000 | CT |
4:13:05 PM | 90.57 | -0.13 | 15,000 | CT |
4:05:53 PM | 90.59 | -0.11 | 8,000 | CT |
4:05:28 PM | 90.59 | -0.11 | 2,000 | CT |
3:57:56 PM | 90.63 | -0.07 | 15,000 | CT |
3:54:08 PM | 90.63 | -0.07 | 250,000 | CT |
3:45:58 PM | 90.65 | -0.04 | 3,000 | CT |
3:45:58 PM | 90.64 | -0.05 | 25,000 | CT |
3:45:58 PM | 90.64 | -0.05 | 22,000 | CT |
3:24:35 PM | 90.59 | -0.11 | 1,000 | CT |
3:18:52 PM | 90.53 | -0.18 | 4,000 | CT |