Intraday
Number Trades: 394
Total Quantity: 10,093,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:47 PM | 97.23 | +0.03 | 5,000 | CT |
| 5:26:47 PM | 97.23 | +0.03 | 5,000 | CT |
| 5:21:50 PM | 97.29 | +0.09 | 10,000 | CT |
| 5:21:50 PM | 97.28 | +0.08 | 40,000 | CT |
| 5:21:29 PM | 97.28 | +0.08 | 27,000 | CT |
| 5:18:35 PM | 97.32 | +0.12 | 30,000 | CT |
| 5:18:35 PM | 97.31 | +0.11 | 20,000 | CT |
| 5:17:10 PM | 97.33 | +0.13 | 70,000 | CT |
| 5:17:10 PM | 97.32 | +0.12 | 10,000 | CT |
| 5:17:10 PM | 97.32 | +0.12 | 20,000 | CT |
| 5:11:43 PM | 97.28 | +0.08 | 20,000 | CT |
| 5:11:23 PM | 97.30 | +0.10 | 2,000 | CT |
| 5:10:25 PM | 97.26 | +0.06 | 2,000 | CT |
| 5:08:30 PM | 97.25 | +0.05 | 4,000 | CT |
| 5:07:24 PM | 97.25 | +0.05 | 30,000 | CT |
| 5:07:24 PM | 97.25 | +0.05 | 20,000 | CT |
| 5:05:40 PM | 97.24 | +0.04 | 5,000 | CT |
| 5:04:23 PM | 97.24 | +0.04 | 110,000 | CT |
| 5:00:24 PM | 97.22 | +0.02 | 16,000 | CT |
| 4:54:06 PM | 97.25 | +0.05 | 21,000 | CT |