Intraday
Number Trades: 76
Total Quantity: 4,202,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 95.77 | -0.29 | 5,000 | CT |
| 5:06:27 PM | 95.74 | -0.32 | 1,000 | CT |
| 5:06:27 PM | 95.74 | -0.32 | 10,000 | CT |
| 5:06:27 PM | 95.74 | -0.32 | 50,000 | CT |
| 5:05:51 PM | 95.73 | -0.33 | 5,000 | CT |
| 4:57:55 PM | 95.73 | -0.33 | 12,000 | CT |
| 4:56:40 PM | 95.76 | -0.30 | 3,000 | CT |
| 4:52:10 PM | 95.77 | -0.29 | 300,000 | CT |
| 4:42:58 PM | 95.80 | -0.26 | 4,000 | CT |
| 4:42:24 PM | 95.81 | -0.25 | 40,000 | CT |
| 4:41:42 PM | 95.81 | -0.25 | 10,000 | CT |
| 4:39:49 PM | 95.80 | -0.26 | 20,000 | CT |
| 4:25:49 PM | 95.81 | -0.25 | 300,000 | CT |
| 4:07:10 PM | 95.79 | -0.27 | 30,000 | CT |
| 4:03:52 PM | 95.80 | -0.26 | 1,000 | CT |
| 3:40:41 PM | 95.81 | -0.25 | 1,000 | CT |
| 3:30:17 PM | 95.85 | -0.21 | 12,000 | CT |
| 3:21:18 PM | 95.83 | -0.23 | 12,000 | CT |
| 3:05:15 PM | 95.80 | -0.26 | 15,000 | CT |
| 3:00:22 PM | 95.81 | -0.25 | 320,000 | CT |
