Intraday

Number Trades: 61   Total Quantity: 2,750,000
Time Last Trade Price Var % Last Volume Type
5:35:09 PM 99.35 +0.05 5,000 CT
5:35:09 PM 99.35 +0.05 5,000 CT
5:35:09 PM 99.35 +0.05 25,000 CT
5:25:52 PM 99.29 -0.01 17,000 CT
5:04:15 PM 99.291 -0.01 30,000 CT
5:04:08 PM 99.29 -0.01 29,000 CT
5:03:44 PM 99.292 -0.01 73,000 CT
5:03:14 PM 99.292 -0.01 73,000 CT
4:57:22 PM 99.29 -0.01 34,000 CT
4:56:45 PM 99.292 -0.01 454,000 CT
4:52:48 PM 99.292 -0.01 4,000 CT
4:38:55 PM 99.294 -0.01 50,000 CT
4:34:06 PM 99.29 -0.01 20,000 CT
4:24:37 PM 99.295 -0.01 3,000 CT
4:08:31 PM 99.297 -0.01 6,000 CT
4:06:35 PM 99.283 -0.02 36,000 CT
4:04:21 PM 99.284 -0.02 2,000 CT
4:03:15 PM 99.297 -0.01 90,000 CT
4:01:55 PM 99.297 -0.01 25,000 CT
3:55:38 PM 99.29 -0.01 10,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Btp Tf 1,2% Ag25 Eur