Intraday
Number Trades: 61
Total Quantity: 2,750,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 99.35 | +0.05 | 5,000 | CT |
5:35:09 PM | 99.35 | +0.05 | 5,000 | CT |
5:35:09 PM | 99.35 | +0.05 | 25,000 | CT |
5:25:52 PM | 99.29 | -0.01 | 17,000 | CT |
5:04:15 PM | 99.291 | -0.01 | 30,000 | CT |
5:04:08 PM | 99.29 | -0.01 | 29,000 | CT |
5:03:44 PM | 99.292 | -0.01 | 73,000 | CT |
5:03:14 PM | 99.292 | -0.01 | 73,000 | CT |
4:57:22 PM | 99.29 | -0.01 | 34,000 | CT |
4:56:45 PM | 99.292 | -0.01 | 454,000 | CT |
4:52:48 PM | 99.292 | -0.01 | 4,000 | CT |
4:38:55 PM | 99.294 | -0.01 | 50,000 | CT |
4:34:06 PM | 99.29 | -0.01 | 20,000 | CT |
4:24:37 PM | 99.295 | -0.01 | 3,000 | CT |
4:08:31 PM | 99.297 | -0.01 | 6,000 | CT |
4:06:35 PM | 99.283 | -0.02 | 36,000 | CT |
4:04:21 PM | 99.284 | -0.02 | 2,000 | CT |
4:03:15 PM | 99.297 | -0.01 | 90,000 | CT |
4:01:55 PM | 99.297 | -0.01 | 25,000 | CT |
3:55:38 PM | 99.29 | -0.01 | 10,000 | CT |