Intraday
Number Trades: 57
Total Quantity: 1,254,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 77.57 | -0.24 | 5,000 | CT |
| 5:35:29 PM | 77.57 | -0.24 | 5,000 | CT |
| 4:55:31 PM | 77.60 | -0.21 | 50,000 | CT |
| 4:44:03 PM | 77.65 | -0.14 | 30,000 | CT |
| 4:09:09 PM | 77.65 | -0.14 | 20,000 | CT |
| 4:02:06 PM | 77.69 | -0.09 | 5,000 | CT |
| 3:56:01 PM | 77.69 | -0.09 | 10,000 | CT |
| 3:35:48 PM | 77.66 | -0.13 | 25,000 | CT |
| 3:24:37 PM | 77.68 | -0.10 | 20,000 | CT |
| 3:04:37 PM | 77.68 | -0.10 | 2,000 | CT |
| 2:52:32 PM | 77.69 | -0.09 | 4,000 | CT |
| 2:52:32 PM | 77.62 | -0.18 | 11,000 | CT |
| 2:36:46 PM | 77.62 | -0.18 | 4,000 | CT |
| 2:09:44 PM | 77.61 | -0.19 | 4,000 | CT |
| 2:09:44 PM | 77.63 | -0.17 | 6,000 | CT |
| 1:33:02 PM | 77.70 | -0.08 | 5,000 | CT |
| 1:09:31 PM | 77.61 | -0.19 | 16,000 | CT |
| 1:09:31 PM | 77.61 | -0.19 | 50,000 | CT |
| 1:09:31 PM | 77.61 | -0.19 | 9,000 | CT |
| 1:07:26 PM | 77.70 | -0.08 | 5,000 | CT |
