Intraday
Number Trades: 151
Total Quantity: 4,156,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:24 PM | 73.37 | +0.14 | 35,000 | CT |
5:18:24 PM | 73.36 | +0.12 | 27,000 | CT |
5:18:24 PM | 73.35 | +0.11 | 73,000 | CT |
5:18:24 PM | 73.35 | +0.11 | 10,000 | CT |
5:18:24 PM | 73.30 | +0.04 | 5,000 | CT |
5:14:18 PM | 73.35 | +0.11 | 40,000 | CT |
5:14:18 PM | 73.35 | +0.11 | 2,000 | CT |
5:11:44 PM | 73.30 | +0.04 | 18,000 | CT |
5:11:44 PM | 73.30 | +0.04 | 3,000 | CT |
5:10:06 PM | 73.24 | -0.04 | 5,000 | CT |
4:58:26 PM | 73.24 | -0.04 | 96,000 | CT |
4:58:26 PM | 73.25 | -0.03 | 4,000 | CT |
4:05:59 PM | 73.35 | +0.11 | 5,000 | CT |
4:05:59 PM | 73.34 | +0.10 | 10,000 | CT |
4:05:59 PM | 73.34 | +0.10 | 5,000 | CT |
3:54:04 PM | 73.27 | +0.00 | 8,000 | CT |
3:41:03 PM | 73.28 | +0.01 | 25,000 | CT |
3:30:59 PM | 73.24 | -0.04 | 7,000 | CT |
3:30:59 PM | 73.28 | +0.01 | 23,000 | CT |
3:30:37 PM | 73.28 | +0.01 | 15,000 | CT |