Intraday
Number Trades: 218
Total Quantity: 7,337,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:15:47 PM | 64.59 | +0.20 | 39,000 | CT |
1:15:47 PM | 64.60 | +0.22 | 21,000 | CT |
1:15:47 PM | 64.60 | +0.22 | 30,000 | CT |
1:13:31 PM | 64.63 | +0.26 | 10,000 | CT |
1:13:31 PM | 64.63 | +0.26 | 25,000 | CT |
1:13:31 PM | 64.64 | +0.28 | 25,000 | CT |
1:08:40 PM | 64.61 | +0.23 | 15,000 | CT |
1:08:40 PM | 64.61 | +0.23 | 25,000 | CT |
1:04:23 PM | 64.61 | +0.23 | 10,000 | CT |
1:00:49 PM | 64.59 | +0.20 | 20,000 | CT |
12:59:20 PM | 64.57 | +0.17 | 10,000 | CT |
12:59:20 PM | 64.57 | +0.17 | 2,000 | CT |
12:58:31 PM | 64.59 | +0.20 | 50,000 | CT |
12:55:40 PM | 64.60 | +0.22 | 19,000 | CT |
12:55:40 PM | 64.60 | +0.22 | 5,000 | CT |
12:55:40 PM | 64.61 | +0.23 | 25,000 | CT |
12:53:26 PM | 64.64 | +0.28 | 15,000 | CT |
12:53:26 PM | 64.64 | +0.28 | 25,000 | CT |
12:53:06 PM | 64.61 | +0.23 | 20,000 | CT |
12:44:38 PM | 64.59 | +0.20 | 8,000 | CT |