Intraday
Number Trades: 279
Total Quantity: 12,739,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:25 PM | 67.12 | +0.40 | 20,000 | CT |
| 3:53:20 PM | 67.12 | +0.40 | 4,000 | CT |
| 3:53:04 PM | 67.12 | +0.40 | 10,000 | CT |
| 3:51:28 PM | 67.12 | +0.40 | 6,000 | CT |
| 3:51:11 PM | 67.12 | +0.40 | 120,000 | CT |
| 3:51:11 PM | 67.12 | +0.40 | 137,000 | CT |
| 3:51:11 PM | 67.12 | +0.40 | 25,000 | CT |
| 3:48:21 PM | 67.02 | +0.25 | 34,000 | CT |
| 3:48:21 PM | 67.03 | +0.27 | 20,000 | CT |
| 3:48:21 PM | 67.06 | +0.31 | 41,000 | CT |
| 3:48:21 PM | 67.06 | +0.31 | 100,000 | CT |
| 3:48:21 PM | 67.08 | +0.34 | 5,000 | CT |
| 3:48:00 PM | 67.08 | +0.34 | 10,000 | CT |
| 3:47:45 PM | 67.08 | +0.34 | 5,000 | CT |
| 3:47:12 PM | 67.11 | +0.39 | 10,000 | CT |
| 3:45:00 PM | 67.10 | +0.37 | 50,000 | CT |
| 3:30:03 PM | 67.15 | +0.45 | 41,000 | CT |
| 3:30:03 PM | 67.15 | +0.45 | 10,000 | CT |
| 3:25:34 PM | 67.15 | +0.45 | 200,000 | CT |
| 3:17:02 PM | 67.15 | +0.45 | 40,000 | CT |