Intraday
Number Trades: 237
Total Quantity: 14,184,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 65.47 | -0.59 | 72,000 | CT |
| 5:28:49 PM | 65.46 | -0.61 | 28,000 | CT |
| 5:28:45 PM | 65.47 | -0.59 | 100,000 | CT |
| 5:17:54 PM | 65.41 | -0.68 | 10,000 | CT |
| 5:17:54 PM | 65.41 | -0.68 | 40,000 | CT |
| 5:17:54 PM | 65.42 | -0.67 | 400,000 | CT |
| 5:17:54 PM | 65.42 | -0.67 | 100,000 | CT |
| 5:17:54 PM | 65.42 | -0.67 | 50,000 | CT |
| 5:17:54 PM | 65.44 | -0.64 | 150,000 | CT |
| 5:17:14 PM | 65.48 | -0.58 | 15,000 | CT |
| 5:14:31 PM | 65.42 | -0.67 | 10,000 | CT |
| 5:13:16 PM | 65.45 | -0.62 | 13,000 | CT |
| 5:08:52 PM | 65.43 | -0.65 | 236,000 | CT |
| 5:08:42 PM | 65.43 | -0.65 | 14,000 | CT |
| 5:08:31 PM | 65.41 | -0.68 | 80,000 | CT |
| 5:06:41 PM | 65.43 | -0.65 | 126,000 | CT |
| 5:05:55 PM | 65.40 | -0.70 | 5,000 | CT |
| 5:05:34 PM | 65.39 | -0.71 | 10,000 | CT |
| 5:05:34 PM | 65.40 | -0.70 | 150,000 | CT |
| 5:05:34 PM | 65.41 | -0.68 | 200,000 | CT |
