Intraday
Number Trades: 275
Total Quantity: 9,115,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:08:13 AM | 74.01 | -0.20 | 1,000 | CT |
11:06:05 AM | 73.97 | -0.26 | 4,000 | CT |
11:06:01 AM | 73.97 | -0.26 | 170,000 | CT |
11:06:01 AM | 73.97 | -0.26 | 14,000 | CT |
11:05:58 AM | 73.97 | -0.26 | 21,000 | CT |
11:05:55 AM | 73.97 | -0.26 | 21,000 | CT |
11:05:52 AM | 73.97 | -0.26 | 20,000 | CT |
11:03:20 AM | 73.98 | -0.24 | 8,000 | CT |
11:03:16 AM | 73.97 | -0.26 | 100,000 | CT |
11:01:18 AM | 74.01 | -0.20 | 11,000 | CT |
11:00:59 AM | 74.00 | -0.22 | 50,000 | CT |
11:00:45 AM | 74.01 | -0.20 | 5,000 | CT |
10:55:26 AM | 74.03 | -0.18 | 5,000 | CT |
10:55:26 AM | 74.03 | -0.18 | 10,000 | CT |
10:48:25 AM | 74.03 | -0.18 | 25,000 | CT |
10:47:17 AM | 74.04 | -0.16 | 10,000 | CT |
10:47:05 AM | 74.04 | -0.16 | 2,000 | CT |
10:47:03 AM | 74.04 | -0.16 | 28,000 | CT |
10:47:03 AM | 74.04 | -0.16 | 10,000 | CT |
10:44:27 AM | 74.08 | -0.11 | 3,000 | CT |