Intraday

Number Trades: 275   Total Quantity: 9,115,000
Time Last Trade Price Var % Last Volume Type
11:08:13 AM 74.01 -0.20 1,000 CT
11:06:05 AM 73.97 -0.26 4,000 CT
11:06:01 AM 73.97 -0.26 170,000 CT
11:06:01 AM 73.97 -0.26 14,000 CT
11:05:58 AM 73.97 -0.26 21,000 CT
11:05:55 AM 73.97 -0.26 21,000 CT
11:05:52 AM 73.97 -0.26 20,000 CT
11:03:20 AM 73.98 -0.24 8,000 CT
11:03:16 AM 73.97 -0.26 100,000 CT
11:01:18 AM 74.01 -0.20 11,000 CT
11:00:59 AM 74.00 -0.22 50,000 CT
11:00:45 AM 74.01 -0.20 5,000 CT
10:55:26 AM 74.03 -0.18 5,000 CT
10:55:26 AM 74.03 -0.18 10,000 CT
10:48:25 AM 74.03 -0.18 25,000 CT
10:47:17 AM 74.04 -0.16 10,000 CT
10:47:05 AM 74.04 -0.16 2,000 CT
10:47:03 AM 74.04 -0.16 28,000 CT
10:47:03 AM 74.04 -0.16 10,000 CT
10:44:27 AM 74.08 -0.11 3,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Btp Tf 0,95% Mz37 Eur