Intraday
Number Trades: 114
Total Quantity: 3,367,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 74.00 | -0.50 | 35,000 | CT |
| 5:19:55 PM | 73.96 | -0.55 | 9,000 | CT |
| 5:19:55 PM | 73.96 | -0.55 | 40,000 | CT |
| 5:18:27 PM | 73.97 | -0.54 | 1,000 | CT |
| 5:07:26 PM | 73.90 | -0.63 | 3,000 | CT |
| 5:05:35 PM | 73.92 | -0.61 | 3,000 | CT |
| 5:03:31 PM | 73.93 | -0.59 | 5,000 | CT |
| 4:58:01 PM | 73.93 | -0.59 | 5,000 | CT |
| 4:58:01 PM | 73.93 | -0.59 | 5,000 | CT |
| 4:57:55 PM | 73.93 | -0.59 | 5,000 | CT |
| 4:57:55 PM | 73.94 | -0.58 | 5,000 | CT |
| 4:57:01 PM | 73.94 | -0.58 | 5,000 | CT |
| 4:57:01 PM | 73.95 | -0.56 | 5,000 | CT |
| 4:56:43 PM | 73.95 | -0.56 | 20,000 | CT |
| 4:52:54 PM | 73.96 | -0.55 | 99,000 | CT |
| 4:52:54 PM | 73.97 | -0.54 | 6,000 | CT |
| 4:51:50 PM | 74.00 | -0.50 | 1,000 | CT |
| 4:51:50 PM | 74.00 | -0.50 | 5,000 | CT |
| 4:51:50 PM | 74.00 | -0.50 | 1,000 | CT |
| 4:44:17 PM | 74.00 | -0.50 | 50,000 | CT |
