Intraday
Number Trades: 383
Total Quantity: 13,560,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 74.77 | +0.19 | 10,000 | CT |
5:27:26 PM | 74.76 | +0.17 | 1,000 | CT |
5:27:14 PM | 74.73 | +0.13 | 4,000 | CT |
5:19:48 PM | 74.71 | +0.11 | 40,000 | CT |
5:19:48 PM | 74.71 | +0.11 | 10,000 | CT |
5:19:43 PM | 74.71 | +0.11 | 40,000 | CT |
5:19:43 PM | 74.71 | +0.11 | 10,000 | CT |
5:19:36 PM | 74.71 | +0.11 | 40,000 | CT |
5:19:36 PM | 74.71 | +0.11 | 10,000 | CT |
5:19:31 PM | 74.71 | +0.11 | 40,000 | CT |
5:19:31 PM | 74.71 | +0.11 | 10,000 | CT |
5:19:27 PM | 74.71 | +0.11 | 10,000 | CT |
5:16:58 PM | 74.76 | +0.17 | 3,000 | CT |
5:16:58 PM | 74.75 | +0.16 | 10,000 | CT |
5:16:27 PM | 74.71 | +0.11 | 10,000 | CT |
5:16:17 PM | 74.73 | +0.13 | 189,000 | CT |
5:16:13 PM | 74.73 | +0.13 | 501,000 | CT |
5:16:13 PM | 74.73 | +0.13 | 10,000 | CT |
5:11:06 PM | 74.77 | +0.19 | 10,000 | CT |
5:11:06 PM | 74.76 | +0.17 | 10,000 | CT |