Intraday
Number Trades: 191
Total Quantity: 8,870,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:12 PM | 68.71 | -0.38 | 18,000 | CT |
5:18:12 PM | 68.69 | -0.41 | 19,000 | CT |
5:03:50 PM | 68.65 | -0.46 | 10,000 | CT |
5:03:36 PM | 68.66 | -0.45 | 29,000 | CT |
5:03:36 PM | 68.66 | -0.45 | 25,000 | CT |
5:00:47 PM | 68.65 | -0.46 | 32,000 | CT |
4:49:52 PM | 68.72 | -0.36 | 14,000 | CT |
4:40:25 PM | 68.78 | -0.27 | 21,000 | CT |
4:39:04 PM | 68.78 | -0.27 | 25,000 | CT |
4:39:04 PM | 68.78 | -0.27 | 50,000 | CT |
4:39:04 PM | 68.78 | -0.27 | 79,000 | CT |
4:39:04 PM | 68.78 | -0.27 | 25,000 | CT |
4:34:28 PM | 68.76 | -0.30 | 3,000 | CT |
4:30:19 PM | 68.71 | -0.38 | 2,000 | CT |
4:27:56 PM | 68.70 | -0.39 | 15,000 | CT |
4:27:22 PM | 68.68 | -0.42 | 10,000 | CT |
4:26:11 PM | 68.65 | -0.46 | 2,000 | CT |
4:22:25 PM | 68.71 | -0.38 | 100,000 | CT |
4:20:00 PM | 68.77 | -0.29 | 95,000 | CT |
4:20:00 PM | 68.77 | -0.29 | 50,000 | CT |