Intraday
Number Trades: 131
Total Quantity: 2,658,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 93.52 | -0.29 | 10,000 | CT |
| 5:16:13 PM | 93.92 | +0.14 | 5,000 | CT |
| 5:14:59 PM | 93.98 | +0.20 | 82,000 | CT |
| 5:14:59 PM | 93.98 | +0.20 | 34,000 | CT |
| 5:14:59 PM | 93.97 | +0.19 | 14,000 | CT |
| 5:14:40 PM | 93.98 | +0.20 | 16,000 | CT |
| 5:14:40 PM | 93.96 | +0.18 | 72,000 | CT |
| 5:14:40 PM | 93.95 | +0.17 | 21,000 | CT |
| 5:12:39 PM | 93.84 | +0.05 | 18,000 | CT |
| 4:48:31 PM | 93.89 | +0.11 | 8,000 | CT |
| 4:45:49 PM | 93.89 | +0.11 | 65,000 | CT |
| 4:45:49 PM | 93.88 | +0.10 | 21,000 | CT |
| 4:45:49 PM | 93.87 | +0.09 | 14,000 | CT |
| 4:34:27 PM | 93.87 | +0.09 | 56,000 | CT |
| 4:34:16 PM | 93.87 | +0.09 | 80,000 | CT |
| 4:33:36 PM | 93.90 | +0.12 | 5,000 | CT |
| 4:27:38 PM | 93.87 | +0.09 | 104,000 | CT |
| 4:27:38 PM | 93.87 | +0.09 | 61,000 | CT |
| 4:27:16 PM | 93.94 | +0.16 | 6,000 | CT |
| 4:26:03 PM | 93.87 | +0.09 | 19,000 | CT |
