Intraday
Number Trades: 272
Total Quantity: 6,134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:36 PM | 92.20 | +0.00 | 85,000 | CT |
| 5:17:36 PM | 92.19 | -0.01 | 100,000 | CT |
| 5:17:36 PM | 92.18 | -0.02 | 100,000 | CT |
| 5:17:36 PM | 92.17 | -0.03 | 50,000 | CT |
| 5:17:36 PM | 92.16 | -0.04 | 90,000 | CT |
| 5:17:36 PM | 92.16 | -0.04 | 10,000 | CT |
| 5:02:28 PM | 92.18 | -0.02 | 1,000 | CT |
| 5:01:33 PM | 92.30 | +0.11 | 10,000 | CT |
| 5:01:33 PM | 92.30 | +0.11 | 6,000 | CT |
| 5:01:33 PM | 92.29 | +0.10 | 125,000 | CT |
| 5:01:33 PM | 92.24 | +0.04 | 100,000 | CT |
| 5:01:33 PM | 92.23 | +0.03 | 100,000 | CT |
| 5:01:33 PM | 92.20 | +0.00 | 56,000 | CT |
| 5:01:33 PM | 92.19 | -0.01 | 14,000 | CT |
| 5:01:33 PM | 92.17 | -0.03 | 89,000 | CT |
| 5:00:31 PM | 92.17 | -0.03 | 67,000 | CT |
| 5:00:31 PM | 92.15 | -0.05 | 200,000 | CT |
| 5:00:31 PM | 92.15 | -0.05 | 100,000 | CT |
| 5:00:31 PM | 92.14 | -0.07 | 21,000 | CT |
| 5:00:31 PM | 92.11 | -0.10 | 50,000 | CT |