Intraday
Number Trades: 121
Total Quantity: 1,689,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:40 PM | 88.27 | -0.09 | 10,000 | CT |
4:51:16 PM | 88.18 | -0.19 | 3,000 | CT |
4:39:04 PM | 88.21 | -0.16 | 28,000 | CT |
4:39:04 PM | 88.22 | -0.15 | 22,000 | CT |
4:38:28 PM | 88.28 | -0.08 | 58,000 | CT |
4:37:07 PM | 88.28 | -0.08 | 25,000 | CT |
4:37:07 PM | 88.28 | -0.08 | 17,000 | CT |
4:23:18 PM | 88.29 | -0.07 | 50,000 | CT |
4:22:14 PM | 88.30 | -0.06 | 6,000 | CT |
4:04:20 PM | 88.37 | +0.02 | 30,000 | CT |
3:57:53 PM | 88.37 | +0.02 | 3,000 | CT |
3:54:02 PM | 88.29 | -0.07 | 10,000 | CT |
3:40:07 PM | 88.35 | +0.00 | 3,000 | CT |
3:30:19 PM | 88.35 | +0.00 | 9,000 | CT |
3:21:09 PM | 88.26 | -0.10 | 2,000 | CT |
3:21:09 PM | 88.26 | -0.10 | 1,000 | CT |
3:21:09 PM | 88.26 | -0.10 | 6,000 | CT |
3:18:50 PM | 88.35 | +0.00 | 3,000 | CT |
3:18:48 PM | 88.35 | +0.00 | 5,000 | CT |
3:18:48 PM | 88.35 | +0.00 | 10,000 | CT |