Intraday
Number Trades: 845
Total Quantity: 44,115,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 64.22 | +0.42 | 7,000 | CT |
| 5:35:24 PM | 64.22 | +0.42 | 93,000 | CT |
| 5:29:51 PM | 64.21 | +0.41 | 17,000 | CT |
| 5:29:51 PM | 64.21 | +0.41 | 10,000 | CT |
| 5:29:51 PM | 64.20 | +0.39 | 75,000 | CT |
| 5:25:12 PM | 64.20 | +0.39 | 90,000 | CT |
| 5:23:18 PM | 64.21 | +0.41 | 20,000 | CT |
| 5:23:18 PM | 64.21 | +0.41 | 1,000 | CT |
| 5:23:18 PM | 64.21 | +0.41 | 10,000 | CT |
| 5:23:18 PM | 64.21 | +0.41 | 80,000 | CT |
| 5:23:18 PM | 64.21 | +0.41 | 64,000 | CT |
| 5:23:18 PM | 64.20 | +0.39 | 25,000 | CT |
| 5:22:41 PM | 64.19 | +0.38 | 2,000 | CT |
| 5:21:27 PM | 64.19 | +0.38 | 3,000 | CT |
| 5:19:08 PM | 64.21 | +0.41 | 36,000 | CT |
| 5:19:08 PM | 64.20 | +0.39 | 10,000 | CT |
| 5:19:08 PM | 64.20 | +0.39 | 100,000 | CT |
| 5:19:08 PM | 64.20 | +0.39 | 6,000 | CT |
| 5:19:08 PM | 64.20 | +0.39 | 48,000 | CT |
| 5:18:29 PM | 64.19 | +0.38 | 29,000 | CT |