Intraday
Number Trades: 671
Total Quantity: 32,609,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:46 PM | 59.54 | +1.40 | 85,000 | CT |
| 5:35:28 PM | 59.54 | +1.40 | 17,000 | CT |
| 5:35:28 PM | 59.54 | +1.40 | 100,000 | CT |
| 5:35:28 PM | 59.54 | +1.40 | 2,000 | CT |
| 5:35:28 PM | 59.54 | +1.40 | 3,000 | CT |
| 5:35:28 PM | 59.54 | +1.40 | 2,000 | CT |
| 5:29:55 PM | 59.53 | +1.38 | 20,000 | CT |
| 5:29:19 PM | 59.53 | +1.38 | 11,000 | CT |
| 5:27:47 PM | 59.54 | +1.40 | 220,000 | CT |
| 5:27:47 PM | 59.54 | +1.40 | 100,000 | CT |
| 5:26:35 PM | 59.54 | +1.40 | 2,000 | CT |
| 5:24:27 PM | 59.55 | +1.41 | 15,000 | CT |
| 5:23:54 PM | 59.57 | +1.45 | 20,000 | CT |
| 5:23:54 PM | 59.57 | +1.45 | 13,000 | CT |
| 5:22:52 PM | 59.56 | +1.43 | 100,000 | CT |
| 5:21:31 PM | 59.56 | +1.43 | 6,000 | CT |
| 5:18:48 PM | 59.57 | +1.45 | 17,000 | CT |
| 5:14:36 PM | 59.57 | +1.45 | 200,000 | CT |
| 5:13:44 PM | 59.54 | +1.40 | 5,000 | CT |
| 5:07:17 PM | 59.61 | +1.52 | 200,000 | CT |
