Intraday
Number Trades: 72
Total Quantity: 1,501,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:26 PM | 98.99 | -0.06 | 24,000 | CT |
| 11:57:23 AM | 98.97 | -0.08 | 5,000 | CT |
| 11:27:00 AM | 98.97 | -0.08 | 20,000 | CT |
| 11:26:11 AM | 98.97 | -0.08 | 103,000 | CT |
| 11:26:11 AM | 98.97 | -0.08 | 65,000 | CT |
| 11:23:29 AM | 98.97 | -0.08 | 32,000 | CT |
| 11:05:08 AM | 99.03 | -0.02 | 3,000 | CT |
| 10:50:42 AM | 99.03 | -0.02 | 25,000 | CT |
| 10:49:00 AM | 99.03 | -0.02 | 15,000 | CT |
| 10:40:49 AM | 98.97 | -0.08 | 30,000 | CT |
| 10:40:49 AM | 98.97 | -0.08 | 35,000 | CT |
| 10:40:49 AM | 98.97 | -0.08 | 35,000 | CT |
| 10:40:49 AM | 98.98 | -0.07 | 20,000 | CT |
| 10:40:49 AM | 98.99 | -0.06 | 15,000 | CT |
| 10:38:13 AM | 99.03 | -0.02 | 25,000 | CT |
| 10:35:45 AM | 99.03 | -0.02 | 11,000 | CT |
| 10:14:27 AM | 98.98 | -0.07 | 5,000 | CT |
| 10:08:30 AM | 99.03 | -0.02 | 4,000 | CT |
| 9:46:08 AM | 99.04 | -0.01 | 7,000 | CT |
| 9:32:34 AM | 98.98 | -0.07 | 20,000 | CT |
