Intraday
Number Trades: 72
Total Quantity: 1,501,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:40 PM | 99.00 | -0.05 | 20,000 | CT |
| 2:53:40 PM | 99.01 | -0.04 | 27,000 | CT |
| 2:43:49 PM | 99.01 | -0.04 | 8,000 | CT |
| 2:08:03 PM | 99.05 | +0.00 | 20,000 | CT |
| 1:44:13 PM | 99.01 | -0.04 | 50,000 | CT |
| 1:33:21 PM | 99.06 | +0.01 | 4,000 | CT |
| 1:33:21 PM | 99.05 | +0.00 | 36,000 | CT |
| 1:33:21 PM | 99.05 | +0.00 | 2,000 | CT |
| 1:33:21 PM | 99.04 | -0.01 | 28,000 | CT |
| 1:07:54 PM | 98.97 | -0.08 | 20,000 | CT |
| 1:03:08 PM | 99.00 | -0.05 | 50,000 | CT |
| 1:01:37 PM | 99.01 | -0.04 | 50,000 | CT |
| 12:52:04 PM | 99.01 | -0.04 | 5,000 | CT |
| 12:38:59 PM | 98.97 | -0.08 | 18,000 | CT |
| 12:34:45 PM | 98.97 | -0.08 | 10,000 | CT |
| 12:34:45 PM | 98.97 | -0.08 | 10,000 | CT |
| 12:25:21 PM | 99.00 | -0.05 | 34,000 | CT |
| 12:25:21 PM | 99.00 | -0.05 | 106,000 | CT |
| 12:25:21 PM | 98.99 | -0.06 | 10,000 | CT |
| 12:16:52 PM | 98.99 | -0.06 | 25,000 | CT |
