Intraday
Number Trades: 54
Total Quantity: 1,288,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:03 PM | 98.78 | +0.26 | 15,000 | CT |
| 4:18:58 PM | 98.75 | +0.23 | 106,000 | CT |
| 4:18:58 PM | 98.76 | +0.24 | 39,000 | CT |
| 3:15:31 PM | 98.77 | +0.25 | 10,000 | CT |
| 12:39:15 PM | 98.72 | +0.20 | 20,000 | CT |
| 12:37:37 PM | 98.78 | +0.26 | 18,000 | CT |
| 12:33:55 PM | 98.72 | +0.20 | 6,000 | CT |
| 12:23:04 PM | 98.76 | +0.24 | 5,000 | CT |
| 12:23:04 PM | 98.76 | +0.24 | 50,000 | CT |
| 12:16:44 PM | 98.75 | +0.23 | 10,000 | CT |
| 12:03:41 PM | 98.66 | +0.14 | 12,000 | CT |
| 12:03:41 PM | 98.67 | +0.15 | 30,000 | CT |
| 12:03:41 PM | 98.67 | +0.15 | 38,000 | CT |
| 11:56:04 AM | 98.65 | +0.13 | 10,000 | CT |
| 11:55:07 AM | 98.65 | +0.13 | 2,000 | CT |
| 11:54:54 AM | 98.65 | +0.13 | 20,000 | CT |
| 11:52:50 AM | 98.68 | +0.16 | 42,000 | CT |
| 11:52:48 AM | 98.68 | +0.16 | 106,000 | CT |
| 11:52:48 AM | 98.68 | +0.16 | 14,000 | CT |
| 11:50:44 AM | 98.68 | +0.16 | 20,000 | CT |
