Intraday
Number Trades: 28
Total Quantity: 764,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:11 PM | 94.82 | -0.12 | 80,000 | CT |
4:34:52 PM | 94.86 | -0.07 | 20,000 | CT |
4:32:31 PM | 95.00 | +0.07 | 11,000 | CT |
4:32:31 PM | 95.00 | +0.07 | 48,000 | CT |
3:01:28 PM | 95.00 | +0.07 | 2,000 | CT |
2:48:43 PM | 94.95 | +0.02 | 50,000 | CT |
2:48:43 PM | 94.95 | +0.02 | 1,000 | CT |
2:48:43 PM | 94.94 | +0.01 | 15,000 | CT |
2:44:55 PM | 94.94 | +0.01 | 15,000 | CT |
1:43:12 PM | 94.91 | -0.02 | 7,000 | CT |
1:34:49 PM | 94.90 | -0.03 | 10,000 | CT |
1:15:43 PM | 94.91 | -0.02 | 10,000 | CT |
12:51:52 PM | 94.89 | -0.04 | 25,000 | CT |
12:47:46 PM | 94.94 | +0.01 | 6,000 | CT |
12:38:06 PM | 94.91 | -0.02 | 50,000 | CT |
12:38:06 PM | 94.90 | -0.03 | 21,000 | CT |
11:58:45 AM | 94.95 | +0.02 | 19,000 | CT |
11:58:05 AM | 94.95 | +0.02 | 20,000 | CT |
11:33:06 AM | 94.96 | +0.03 | 50,000 | CT |
11:33:06 AM | 94.95 | +0.02 | 71,000 | CT |