Intraday
Number Trades: 79
Total Quantity: 12,083,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:12 PM | 92.57 | +0.39 | 10,000 | CT |
| 5:27:12 PM | 92.57 | +0.39 | 25,000 | CT |
| 5:04:50 PM | 92.57 | +0.39 | 29,000 | CT |
| 5:04:10 PM | 92.54 | +0.36 | 100,000 | CT |
| 5:02:01 PM | 92.57 | +0.39 | 150,000 | CT |
| 4:32:55 PM | 92.56 | +0.38 | 10,000 | CT |
| 4:30:10 PM | 92.57 | +0.39 | 7,000 | CT |
| 4:05:23 PM | 92.60 | +0.42 | 7,000 | CT |
| 3:54:10 PM | 92.55 | +0.37 | 15,000 | CT |
| 3:41:21 PM | 92.60 | +0.42 | 501,000 | CT |
| 3:40:38 PM | 92.60 | +0.42 | 25,000 | CT |
| 3:40:34 PM | 92.61 | +0.43 | 25,000 | CT |
| 3:28:00 PM | 92.59 | +0.41 | 21,000 | CT |
| 3:28:00 PM | 92.59 | +0.41 | 8,000 | CT |
| 3:25:33 PM | 92.58 | +0.40 | 501,000 | CT |
| 3:25:33 PM | 92.58 | +0.40 | 38,000 | CT |
| 3:25:33 PM | 92.58 | +0.40 | 25,000 | CT |
| 3:16:05 PM | 92.55 | +0.37 | 50,000 | CT |
| 2:46:08 PM | 92.64 | +0.47 | 50,000 | CT |
| 2:15:54 PM | 92.65 | +0.48 | 12,000 | CT |