Intraday
Number Trades: 20
Total Quantity: 456,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 94.33 | -0.22 | 17,000 | CT |
| 5:28:55 PM | 94.33 | -0.22 | 25,000 | CT |
| 5:15:44 PM | 94.32 | -0.23 | 26,000 | CT |
| 5:06:43 PM | 94.32 | -0.23 | 26,000 | CT |
| 4:57:57 PM | 94.31 | -0.24 | 20,000 | CT |
| 3:40:51 PM | 94.35 | -0.20 | 25,000 | CT |
| 2:38:47 PM | 94.38 | -0.17 | 10,000 | CT |
| 2:15:09 PM | 94.38 | -0.17 | 150,000 | CT |
| 2:13:32 PM | 94.40 | -0.15 | 1,000 | CT |
| 1:09:04 PM | 94.40 | -0.15 | 10,000 | CT |
| 12:29:02 PM | 94.39 | -0.16 | 25,000 | CT |
| 12:29:02 PM | 94.39 | -0.16 | 41,000 | CT |
| 11:21:16 AM | 94.41 | -0.14 | 1,000 | CT |
| 10:43:43 AM | 94.46 | -0.08 | 1,000 | CT |
| 10:24:40 AM | 94.49 | -0.05 | 26,000 | CT |
| 10:24:40 AM | 94.49 | -0.05 | 13,000 | CT |
| 10:17:46 AM | 94.53 | -0.01 | 5,000 | CT |
| 10:03:32 AM | 94.49 | -0.05 | 2,000 | CT |
| 9:00:05 AM | 94.49 | -0.05 | 16,000 | CT |
| 9:00:05 AM | 94.49 | -0.05 | 16,000 | CT |
