Intraday
Number Trades: 16
Total Quantity: 353,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:47 PM | 88.43 | -0.17 | 35,000 | CT |
5:02:47 PM | 88.43 | -0.17 | 25,000 | CT |
4:36:04 PM | 88.49 | -0.10 | 20,000 | CT |
2:58:26 PM | 88.48 | -0.11 | 6,000 | CT |
2:16:59 PM | 88.37 | -0.24 | 20,000 | CT |
2:16:39 PM | 88.38 | -0.23 | 6,000 | CT |
2:16:39 PM | 88.38 | -0.23 | 3,000 | CT |
1:14:27 PM | 88.41 | -0.19 | 30,000 | CT |
12:16:02 PM | 88.45 | -0.15 | 10,000 | CT |
12:01:13 PM | 88.45 | -0.15 | 10,000 | CT |
11:53:21 AM | 88.44 | -0.16 | 10,000 | CT |
10:46:58 AM | 88.50 | -0.09 | 3,000 | CT |
10:41:25 AM | 88.50 | -0.09 | 10,000 | CT |
10:22:51 AM | 88.49 | -0.10 | 3,000 | CT |
10:00:14 AM | 88.62 | +0.05 | 12,000 | CT |
9:10:58 AM | 88.63 | +0.06 | 150,000 | CT |