Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:59 AM | 107.42 | -0.23 | 79,000 | CT |
| 9:58:52 AM | 107.47 | -0.19 | 88,000 | CT |
| 9:18:55 AM | 107.45 | -0.20 | 11,000 | CT |
| 9:16:46 AM | 107.41 | -0.24 | 20,000 | CT |
| 9:16:46 AM | 107.41 | -0.24 | 30,000 | CT |
| 9:16:46 AM | 107.42 | -0.23 | 1,000 | CT |
| 9:16:46 AM | 107.42 | -0.23 | 1,000 | CT |
| 9:16:46 AM | 107.42 | -0.23 | 100,000 | CT |
| 9:16:32 AM | 107.48 | -0.18 | 25,000 | CT |
| 9:15:23 AM | 107.48 | -0.18 | 1,000 | CT |
| 9:12:32 AM | 107.53 | -0.13 | 1,000 | CT |
| 9:08:48 AM | 107.60 | -0.06 | 1,000 | CT |
| 9:05:44 AM | 107.68 | +0.01 | 100,000 | CT |
| 9:02:06 AM | 107.73 | +0.06 | 61,000 | CT |
| 9:01:09 AM | 107.73 | +0.06 | 1,000 | CT |
| 9:00:18 AM | 107.73 | +0.06 | 46,000 | CT |
| 9:00:18 AM | 107.73 | +0.06 | 4,000 | CT |
