Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:44 AM | 107.34 | -0.31 | 2,000 | CT |
| 11:31:44 AM | 107.34 | -0.31 | 5,000 | CT |
| 11:11:18 AM | 107.42 | -0.23 | 15,000 | CT |
| 11:11:18 AM | 107.41 | -0.24 | 5,000 | CT |
| 10:50:11 AM | 107.32 | -0.33 | 19,000 | CT |
| 10:48:20 AM | 107.34 | -0.31 | 100,000 | CT |
| 10:46:08 AM | 107.40 | -0.25 | 19,000 | CT |
| 10:45:27 AM | 107.34 | -0.31 | 6,000 | CT |
| 10:44:22 AM | 107.38 | -0.27 | 31,000 | CT |
| 10:43:05 AM | 107.38 | -0.27 | 111,000 | CT |
| 10:41:57 AM | 107.40 | -0.25 | 79,000 | CT |
| 10:40:26 AM | 107.42 | -0.23 | 5,000 | CT |
| 10:40:23 AM | 107.42 | -0.23 | 44,000 | CT |
| 10:40:20 AM | 107.42 | -0.23 | 1,000 | CT |
| 10:40:18 AM | 107.42 | -0.23 | 45,000 | CT |
| 10:40:06 AM | 107.42 | -0.23 | 98,000 | CT |
| 10:39:06 AM | 107.45 | -0.20 | 100,000 | CT |
| 10:39:06 AM | 107.45 | -0.20 | 100,000 | CT |
| 10:38:20 AM | 107.45 | -0.20 | 9,000 | CT |
| 9:58:59 AM | 107.40 | -0.25 | 100,000 | CT |
