Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:28 PM | 107.27 | -0.37 | 63,000 | CT |
| 2:14:28 PM | 107.26 | -0.38 | 11,000 | CT |
| 2:03:09 PM | 107.25 | -0.39 | 10,000 | CT |
| 1:43:52 PM | 107.20 | -0.44 | 45,000 | CT |
| 1:31:15 PM | 107.24 | -0.40 | 25,000 | CT |
| 12:31:18 PM | 107.20 | -0.44 | 79,000 | CT |
| 12:31:18 PM | 107.21 | -0.43 | 1,000 | CT |
| 12:31:18 PM | 107.22 | -0.42 | 160,000 | CT |
| 12:31:18 PM | 107.23 | -0.41 | 5,000 | CT |
| 12:19:37 PM | 107.35 | -0.30 | 1,000 | CT |
| 12:05:37 PM | 107.37 | -0.28 | 2,000 | CT |
| 11:53:16 AM | 107.33 | -0.32 | 1,000 | CT |
| 11:41:28 AM | 107.32 | -0.33 | 31,000 | CT |
| 11:37:42 AM | 107.34 | -0.31 | 23,000 | CT |
| 11:31:57 AM | 107.35 | -0.30 | 1,000 | CT |
| 11:31:45 AM | 107.33 | -0.32 | 46,000 | CT |
| 11:31:45 AM | 107.33 | -0.32 | 29,000 | CT |
| 11:31:45 AM | 107.33 | -0.32 | 71,000 | CT |
| 11:31:45 AM | 107.33 | -0.32 | 1,000 | CT |
| 11:31:44 AM | 107.34 | -0.31 | 70,000 | CT |
