Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:40 PM | 107.81 | +0.13 | 19,000 | CT |
| 2:52:40 PM | 107.81 | +0.13 | 1,000 | CT |
| 2:52:24 PM | 107.73 | +0.06 | 11,000 | CT |
| 2:52:24 PM | 107.74 | +0.07 | 100,000 | CT |
| 2:50:52 PM | 107.76 | +0.08 | 1,000 | CT |
| 2:47:28 PM | 107.74 | +0.07 | 19,000 | CT |
| 2:47:28 PM | 107.73 | +0.06 | 79,000 | CT |
| 2:47:28 PM | 107.73 | +0.06 | 100,000 | CT |
| 2:44:31 PM | 107.70 | +0.03 | 1,000 | CT |
| 2:35:45 PM | 107.63 | -0.04 | 1,000 | CT |
| 2:35:15 PM | 107.62 | -0.05 | 6,000 | CT |
| 2:34:01 PM | 107.62 | -0.05 | 79,000 | CT |
| 2:34:01 PM | 107.62 | -0.05 | 100,000 | CT |
| 2:33:06 PM | 107.59 | -0.07 | 38,000 | CT |
| 2:20:04 PM | 107.38 | -0.27 | 10,000 | CT |
| 2:14:28 PM | 107.30 | -0.34 | 70,000 | CT |
| 2:14:28 PM | 107.28 | -0.36 | 4,000 | CT |
| 2:14:28 PM | 107.28 | -0.36 | 36,000 | CT |
| 2:14:28 PM | 107.27 | -0.37 | 1,000 | CT |
| 2:14:28 PM | 107.27 | -0.37 | 37,000 | CT |
