Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:36 PM | 108.03 | +0.33 | 30,000 | CT |
| 3:23:19 PM | 108.04 | +0.34 | 20,000 | CT |
| 3:22:51 PM | 108.07 | +0.37 | 34,000 | CT |
| 3:22:36 PM | 108.07 | +0.37 | 15,000 | CT |
| 3:22:26 PM | 108.07 | +0.37 | 1,000 | CT |
| 3:18:22 PM | 108.09 | +0.39 | 10,000 | CT |
| 3:16:56 PM | 108.08 | +0.38 | 80,000 | CT |
| 3:16:54 PM | 108.07 | +0.37 | 100,000 | CT |
| 3:15:38 PM | 108.05 | +0.35 | 1,000 | CT |
| 3:13:19 PM | 108.05 | +0.35 | 34,000 | CT |
| 3:08:50 PM | 107.96 | +0.27 | 87,000 | CT |
| 3:08:08 PM | 108.02 | +0.33 | 10,000 | CT |
| 3:07:11 PM | 108.01 | +0.32 | 1,000 | CT |
| 3:00:31 PM | 107.93 | +0.24 | 1,000 | CT |
| 2:59:30 PM | 107.88 | +0.20 | 1,000 | CT |
| 2:54:36 PM | 107.83 | +0.15 | 97,000 | CT |
| 2:54:19 PM | 107.82 | +0.14 | 30,000 | CT |
| 2:54:18 PM | 107.81 | +0.13 | 11,000 | CT |
| 2:54:11 PM | 107.81 | +0.13 | 100,000 | CT |
| 2:53:11 PM | 107.80 | +0.12 | 1,000 | CT |
