Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:40 PM | 108.05 | +0.35 | 3,000 | CT |
| 5:16:03 PM | 108.16 | +0.46 | 100,000 | CT |
| 5:14:13 PM | 108.05 | +0.35 | 26,000 | CT |
| 5:14:13 PM | 108.06 | +0.36 | 4,000 | CT |
| 5:08:16 PM | 108.09 | +0.39 | 49,000 | CT |
| 5:08:16 PM | 108.09 | +0.39 | 1,000 | CT |
| 5:02:23 PM | 108.02 | +0.33 | 79,000 | CT |
| 4:59:05 PM | 108.13 | +0.43 | 90,000 | CT |
| 4:57:30 PM | 108.13 | +0.43 | 10,000 | CT |
| 4:56:04 PM | 108.07 | +0.37 | 79,000 | CT |
| 4:56:04 PM | 108.05 | +0.35 | 80,000 | CT |
| 4:56:04 PM | 108.02 | +0.33 | 80,000 | CT |
| 4:55:59 PM | 108.00 | +0.31 | 154,000 | CT |
| 4:55:33 PM | 108.00 | +0.31 | 16,000 | CT |
| 4:55:33 PM | 108.00 | +0.31 | 50,000 | CT |
| 4:48:52 PM | 107.96 | +0.27 | 35,000 | CT |
| 4:47:50 PM | 107.97 | +0.28 | 26,000 | CT |
| 4:44:40 PM | 107.94 | +0.25 | 20,000 | CT |
| 4:38:13 PM | 107.95 | +0.26 | 5,000 | CT |
| 4:14:44 PM | 108.00 | +0.31 | 11,000 | CT |
