Intraday
Number Trades: 137
Total Quantity: 5,458,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:50 PM | 108.00 | +0.31 | 100,000 | CT |
| 3:58:05 PM | 108.00 | +0.31 | 67,000 | CT |
| 3:52:23 PM | 107.91 | +0.22 | 8,000 | CT |
| 3:50:55 PM | 108.03 | +0.33 | 50,000 | CT |
| 3:46:18 PM | 108.08 | +0.38 | 100,000 | CT |
| 3:45:33 PM | 108.15 | +0.45 | 4,000 | CT |
| 3:43:16 PM | 108.09 | +0.39 | 9,000 | CT |
| 3:43:16 PM | 108.09 | +0.39 | 32,000 | CT |
| 3:43:16 PM | 108.09 | +0.39 | 100,000 | CT |
| 3:41:08 PM | 108.14 | +0.44 | 1,000 | CT |
| 3:41:08 PM | 108.14 | +0.44 | 1,000 | CT |
| 3:41:08 PM | 108.13 | +0.43 | 90,000 | CT |
| 3:41:08 PM | 108.10 | +0.40 | 50,000 | CT |
| 3:41:08 PM | 108.09 | +0.39 | 75,000 | CT |
| 3:41:08 PM | 108.08 | +0.38 | 80,000 | CT |
| 3:39:12 PM | 108.03 | +0.33 | 30,000 | CT |
| 3:30:40 PM | 108.03 | +0.33 | 2,000 | CT |
| 3:29:58 PM | 108.03 | +0.33 | 79,000 | CT |
| 3:26:40 PM | 108.08 | +0.38 | 80,000 | CT |
| 3:26:40 PM | 108.07 | +0.37 | 66,000 | CT |
