Intraday
Number Trades: 202
Total Quantity: 14,413,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:20 PM | 110.97 | +0.21 | 2,000 | CT |
| 5:09:28 PM | 110.94 | +0.18 | 7,000 | CT |
| 5:02:16 PM | 111.04 | +0.27 | 68,000 | CT |
| 5:02:16 PM | 111.02 | +0.25 | 3,000 | CT |
| 4:59:28 PM | 110.96 | +0.20 | 10,000 | CT |
| 4:55:26 PM | 110.99 | +0.23 | 3,000 | CT |
| 4:35:08 PM | 111.05 | +0.28 | 8,000 | CT |
| 4:31:54 PM | 111.05 | +0.28 | 82,000 | CT |
| 4:31:54 PM | 111.04 | +0.27 | 18,000 | CT |
| 4:30:35 PM | 111.00 | +0.23 | 43,000 | CT |
| 4:30:35 PM | 111.00 | +0.23 | 100,000 | CT |
| 4:29:16 PM | 111.04 | +0.27 | 100,000 | CT |
| 4:22:27 PM | 111.03 | +0.26 | 2,000 | CT |
| 4:17:28 PM | 110.98 | +0.22 | 9,000 | CT |
| 4:14:28 PM | 111.00 | +0.23 | 2,000 | CT |
| 4:00:59 PM | 110.96 | +0.20 | 71,000 | CT |
| 3:46:42 PM | 110.96 | +0.20 | 4,000 | CT |
| 3:42:48 PM | 110.97 | +0.21 | 22,000 | CT |
| 3:42:48 PM | 110.96 | +0.20 | 2,000 | CT |
| 3:35:21 PM | 110.93 | +0.17 | 2,000 | CT |