Intraday
Number Trades: 211
Total Quantity: 7,497,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:56:53 PM | 108.17 | -0.20 | 25,000 | CT |
2:56:52 PM | 108.17 | -0.20 | 70,000 | CT |
2:56:23 PM | 108.18 | -0.19 | 6,000 | CT |
2:56:23 PM | 108.19 | -0.18 | 25,000 | CT |
2:50:00 PM | 108.18 | -0.19 | 3,000 | CT |
2:49:34 PM | 108.18 | -0.19 | 9,000 | CT |
2:46:01 PM | 108.23 | -0.15 | 2,000 | CT |
2:44:01 PM | 108.25 | -0.13 | 20,000 | CT |
2:43:16 PM | 108.25 | -0.13 | 200,000 | CT |
2:43:15 PM | 108.25 | -0.13 | 3,000 | CT |
2:36:30 PM | 108.29 | -0.09 | 44,000 | CT |
2:36:30 PM | 108.28 | -0.10 | 27,000 | CT |
2:32:20 PM | 108.27 | -0.11 | 2,000 | CT |
2:32:03 PM | 108.30 | -0.08 | 15,000 | CT |
2:32:03 PM | 108.30 | -0.08 | 10,000 | CT |
2:19:33 PM | 108.31 | -0.07 | 2,000 | CT |
2:15:16 PM | 108.31 | -0.07 | 18,000 | CT |
2:15:16 PM | 108.31 | -0.07 | 25,000 | CT |
2:14:37 PM | 108.29 | -0.09 | 10,000 | CT |
2:13:16 PM | 108.30 | -0.08 | 2,000 | CT |