Intraday
Number Trades: 241
Total Quantity: 13,790,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:43 PM | 106.89 | +0.20 | 3,000 | CT |
| 5:23:13 PM | 106.90 | +0.21 | 41,000 | CT |
| 5:23:13 PM | 106.87 | +0.18 | 9,000 | CT |
| 5:20:38 PM | 106.78 | +0.09 | 1,000 | CT |
| 5:14:05 PM | 106.68 | +0.00 | 1,000 | CT |
| 5:10:59 PM | 106.60 | -0.07 | 4,000 | CT |
| 5:10:59 PM | 106.60 | -0.07 | 2,000 | CT |
| 5:09:07 PM | 106.57 | -0.10 | 44,000 | CT |
| 5:09:07 PM | 106.58 | -0.09 | 6,000 | CT |
| 5:08:12 PM | 106.60 | -0.07 | 71,000 | CT |
| 5:04:18 PM | 106.60 | -0.07 | 3,000 | CT |
| 5:04:18 PM | 106.60 | -0.07 | 2,000 | CT |
| 5:01:51 PM | 106.62 | -0.06 | 32,000 | CT |
| 5:01:50 PM | 106.62 | -0.06 | 100,000 | CT |
| 4:59:24 PM | 106.62 | -0.06 | 18,000 | CT |
| 4:57:50 PM | 106.67 | -0.01 | 5,000 | CT |
| 4:54:57 PM | 106.69 | +0.01 | 1,000 | CT |
| 4:47:36 PM | 106.81 | +0.12 | 10,000 | CT |
| 4:36:53 PM | 106.85 | +0.16 | 3,000 | CT |
| 4:30:51 PM | 106.78 | +0.09 | 45,000 | CT |
