Intraday
Number Trades: 26
Total Quantity: 3,528,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:47 PM | 107.67 | +0.11 | 65,000 | CT |
| 5:02:25 PM | 107.67 | +0.11 | 20,000 | CT |
| 4:51:13 PM | 107.78 | +0.21 | 500,000 | CT |
| 4:36:27 PM | 107.77 | +0.20 | 20,000 | CT |
| 4:33:33 PM | 107.76 | +0.20 | 300,000 | CT |
| 4:22:16 PM | 107.73 | +0.17 | 1,000 | CT |
| 4:15:03 PM | 107.77 | +0.20 | 285,000 | CT |
| 4:05:59 PM | 107.77 | +0.20 | 465,000 | CT |
| 4:01:17 PM | 107.75 | +0.19 | 80,000 | CT |
| 2:56:37 PM | 107.84 | +0.27 | 50,000 | CT |
| 2:50:19 PM | 107.86 | +0.29 | 500,000 | CT |
| 2:37:53 PM | 107.88 | +0.31 | 130,000 | CT |
| 1:38:05 PM | 107.82 | +0.25 | 2,000 | CT |
| 1:26:39 PM | 107.82 | +0.25 | 10,000 | CT |
| 12:44:49 PM | 107.80 | +0.23 | 500,000 | CT |
| 12:44:49 PM | 107.80 | +0.23 | 18,000 | CT |
| 12:19:26 PM | 107.74 | +0.18 | 150,000 | CT |
| 12:19:14 PM | 107.75 | +0.19 | 225,000 | CT |
| 12:17:25 PM | 107.78 | +0.21 | 2,000 | CT |
| 11:16:16 AM | 107.73 | +0.17 | 50,000 | CT |
