Intraday
Number Trades: 38
Total Quantity: 5,854,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:19 PM | 107.62 | +0.27 | 500,000 | CT |
| 5:07:11 PM | 107.62 | +0.27 | 59,000 | CT |
| 5:06:14 PM | 107.60 | +0.25 | 101,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 212,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 400,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 400,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 388,000 | CT |
| 3:45:42 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:42 PM | 107.60 | +0.25 | 12,000 | CT |
| 3:45:41 PM | 107.59 | +0.24 | 400,000 | CT |
| 3:45:41 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:40 PM | 107.59 | +0.24 | 400,000 | CT |
| 3:45:40 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:39 PM | 107.59 | +0.24 | 400,000 | CT |
| 3:45:39 PM | 107.59 | +0.24 | 100,000 | CT |
| 3:45:36 PM | 107.59 | +0.24 | 394,000 | CT |
| 3:45:36 PM | 107.59 | +0.24 | 100,000 | CT |