Intraday
Number Trades: 11
Total Quantity: 437,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:05:08 PM | 106.20 | -0.07 | 25,000 | CT |
12:50:57 PM | 106.26 | -0.01 | 4,000 | CT |
12:40:06 PM | 106.27 | +0.00 | 20,000 | CT |
12:40:06 PM | 106.27 | +0.00 | 80,000 | CT |
12:36:18 PM | 106.28 | +0.01 | 75,000 | CT |
12:36:18 PM | 106.28 | +0.01 | 25,000 | CT |
12:07:13 PM | 106.27 | +0.00 | 71,000 | CT |
11:44:07 AM | 106.27 | +0.00 | 2,000 | CT |
11:18:28 AM | 106.29 | +0.02 | 30,000 | CT |
9:18:55 AM | 106.30 | +0.03 | 25,000 | CT |
9:18:55 AM | 106.30 | +0.03 | 80,000 | CT |