Intraday
Number Trades: 19
Total Quantity: 7,558,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:42 PM | 104.37 | +0.20 | 2,441,000 | CT |
| 4:25:03 PM | 104.34 | +0.17 | 21,000 | CT |
| 3:31:10 PM | 104.37 | +0.20 | 59,000 | CT |
| 3:08:49 PM | 104.35 | +0.18 | 6,000 | CT |
| 10:00:47 AM | 104.33 | +0.16 | 700,000 | CT |
| 10:00:47 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:59:28 AM | 104.33 | +0.16 | 900,000 | CT |
| 9:59:28 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:59:26 AM | 104.33 | +0.16 | 900,000 | CT |
| 9:59:26 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:59:24 AM | 104.33 | +0.16 | 900,000 | CT |
| 9:59:24 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:59:21 AM | 104.33 | +0.16 | 900,000 | CT |
| 9:59:21 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:59:06 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:58:50 AM | 104.33 | +0.16 | 100,000 | CT |
| 9:12:31 AM | 104.16 | +0.00 | 1,000 | CT |
| 9:00:11 AM | 104.17 | +0.01 | 15,000 | CT |
| 9:00:11 AM | 104.17 | +0.01 | 15,000 | CT |
