Intraday
Number Trades: 46
Total Quantity: 3,049,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:56 PM | 102.035 | -0.01 | 139,000 | CT |
| 2:35:49 PM | 102.04 | -0.01 | 1,000 | CT |
| 2:05:05 PM | 102.03 | -0.02 | 23,000 | CT |
| 1:32:47 PM | 102.048 | -0.00 | 30,000 | CT |
| 12:56:29 PM | 102.03 | -0.02 | 13,000 | CT |
| 12:32:31 PM | 102.053 | +0.00 | 70,000 | CT |
| 12:28:54 PM | 102.044 | -0.01 | 150,000 | CT |
| 12:21:31 PM | 102.054 | +0.00 | 61,000 | CT |
| 12:21:31 PM | 102.045 | -0.00 | 89,000 | CT |
| 12:21:01 PM | 102.045 | -0.00 | 61,000 | CT |
| 12:21:01 PM | 102.04 | -0.01 | 139,000 | CT |
| 12:14:35 PM | 102.03 | -0.02 | 20,000 | CT |
| 12:13:15 PM | 102.031 | -0.02 | 5,000 | CT |
| 11:59:47 AM | 102.031 | -0.02 | 20,000 | CT |
| 10:53:45 AM | 102.053 | +0.00 | 48,000 | CT |
| 10:53:45 AM | 102.045 | -0.00 | 150,000 | CT |
| 10:53:45 AM | 102.04 | -0.01 | 139,000 | CT |
| 10:53:45 AM | 102.039 | -0.01 | 164,000 | CT |
| 10:07:02 AM | 102.02 | -0.03 | 5,000 | CT |
| 9:31:49 AM | 102.02 | -0.03 | 10,000 | CT |
