Intraday
Number Trades: 26
Total Quantity: 3,747,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:17 PM | 102.50 | +0.09 | 28,000 | CT |
| 5:20:17 PM | 102.50 | +0.09 | 22,000 | CT |
| 5:06:39 PM | 102.46 | +0.05 | 4,000 | CT |
| 3:36:54 PM | 102.48 | +0.07 | 50,000 | CT |
| 3:04:00 PM | 102.45 | +0.04 | 1,000 | CT |
| 2:59:46 PM | 102.49 | +0.08 | 63,000 | CT |
| 2:55:14 PM | 102.46 | +0.05 | 6,000 | CT |
| 1:50:15 PM | 102.48 | +0.07 | 20,000 | CT |
| 1:33:05 PM | 102.47 | +0.06 | 3,000,000 | CT |
| 12:16:24 PM | 102.48 | +0.07 | 90,000 | CT |
| 11:50:47 AM | 102.45 | +0.04 | 60,000 | CT |
| 11:36:16 AM | 102.46 | +0.05 | 50,000 | CT |
| 11:31:58 AM | 102.49 | +0.08 | 50,000 | CT |
| 11:31:15 AM | 102.45 | +0.04 | 11,000 | CT |
| 11:31:15 AM | 102.46 | +0.05 | 150,000 | CT |
| 11:31:15 AM | 102.46 | +0.05 | 9,000 | CT |
| 11:24:39 AM | 102.48 | +0.07 | 39,000 | CT |
| 11:24:39 AM | 102.48 | +0.07 | 1,000 | CT |
| 11:13:38 AM | 102.46 | +0.05 | 1,000 | CT |
| 10:08:22 AM | 102.44 | +0.03 | 43,000 | CT |