Intraday
Number Trades: 13
Total Quantity: 664,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:46:48 PM | 102.06 | -0.02 | 30,000 | CT |
2:16:21 PM | 102.09 | +0.01 | 60,000 | CT |
12:49:39 PM | 102.12 | +0.04 | 240,000 | CT |
11:12:18 AM | 102.12 | +0.04 | 77,000 | CT |
11:12:18 AM | 102.12 | +0.04 | 35,000 | CT |
11:12:18 AM | 102.12 | +0.04 | 8,000 | CT |
10:57:24 AM | 102.15 | +0.07 | 13,000 | CT |
10:44:15 AM | 102.14 | +0.06 | 5,000 | CT |
10:31:28 AM | 102.15 | +0.07 | 30,000 | CT |
10:15:16 AM | 102.14 | +0.06 | 8,000 | CT |
10:08:31 AM | 102.15 | +0.07 | 137,000 | CT |
9:00:57 AM | 102.10 | +0.02 | 1,000 | CT |
9:00:21 AM | 102.13 | +0.05 | 20,000 | CT |