Intraday
Number Trades: 38
Total Quantity: 1,469,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:44 PM | 102.073 | -0.00 | 16,000 | CT |
| 5:05:16 PM | 102.071 | -0.00 | 50,000 | CT |
| 5:05:14 PM | 102.071 | -0.00 | 139,000 | CT |
| 4:47:30 PM | 102.091 | +0.02 | 10,000 | CT |
| 4:26:04 PM | 102.107 | +0.03 | 280,000 | CT |
| 4:19:39 PM | 102.10 | +0.02 | 58,000 | CT |
| 4:08:24 PM | 102.096 | +0.02 | 30,000 | CT |
| 3:51:14 PM | 102.12 | +0.04 | 2,000 | CT |
| 3:51:14 PM | 102.119 | +0.04 | 3,000 | CT |
| 3:51:14 PM | 102.111 | +0.04 | 5,000 | CT |
| 3:44:22 PM | 102.09 | +0.01 | 50,000 | CT |
| 3:38:58 PM | 102.10 | +0.02 | 80,000 | CT |
| 3:05:24 PM | 102.111 | +0.04 | 500,000 | CT |
| 2:32:52 PM | 102.091 | +0.02 | 3,000 | CT |
| 2:29:29 PM | 102.114 | +0.04 | 1,000 | CT |
| 2:23:45 PM | 102.12 | +0.04 | 25,000 | CT |
| 2:21:13 PM | 102.14 | +0.06 | 6,000 | CT |
| 2:00:14 PM | 102.114 | +0.04 | 50,000 | CT |
| 1:52:07 PM | 102.113 | +0.04 | 10,000 | CT |
| 1:40:17 PM | 102.113 | +0.04 | 10,000 | CT |
