Intraday
Number Trades: 24
Total Quantity: 5,934,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:06 PM | 104.45 | -0.23 | 54,000 | CT |
| 4:38:06 PM | 104.50 | -0.18 | 2,000 | CT |
| 3:10:55 PM | 104.65 | -0.04 | 42,000 | CT |
| 3:09:19 PM | 104.70 | +0.01 | 33,000 | CT |
| 2:28:45 PM | 104.17 | -0.50 | 233,000 | CT |
| 2:28:40 PM | 104.17 | -0.50 | 150,000 | CT |
| 2:17:26 PM | 103.95 | -0.71 | 500,000 | CT |
| 2:17:21 PM | 103.96 | -0.70 | 500,000 | CT |
| 2:17:17 PM | 103.95 | -0.71 | 500,000 | CT |
| 1:54:08 PM | 103.94 | -0.72 | 200,000 | CT |
| 1:46:06 PM | 103.91 | -0.75 | 150,000 | CT |
| 1:26:26 PM | 103.91 | -0.75 | 200,000 | CT |
| 1:26:26 PM | 103.91 | -0.75 | 200,000 | CT |
| 1:25:23 PM | 103.95 | -0.71 | 500,000 | CT |
| 1:25:18 PM | 103.95 | -0.71 | 500,000 | CT |
| 1:25:02 PM | 103.89 | -0.76 | 500,000 | CT |
| 1:24:59 PM | 103.89 | -0.76 | 500,000 | CT |
| 1:24:49 PM | 103.89 | -0.76 | 500,000 | CT |
| 1:24:48 PM | 103.89 | -0.76 | 500,000 | CT |
| 1:24:25 PM | 104.00 | -0.66 | 34,000 | CT |
